Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.53 and 2.69
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6566666666667 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.82 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.61 (-3.33%) | 2.69 | 2.60 - 2.76 | 0.8369 times | Fri 27 March 2026 | 2.70 (-6.9%) | 2.87 | 2.70 - 2.87 | 1.2553 times | Thu 26 March 2026 | 2.90 (-1.69%) | 2.90 | 2.89 - 3.00 | 0.45 times | Wed 25 March 2026 | 2.95 (-1.99%) | 3.08 | 2.93 - 3.13 | 1.1961 times | Tue 24 March 2026 | 3.01 (-3.53%) | 3.27 | 3.00 - 3.27 | 0.5605 times | Mon 23 March 2026 | 3.12 (-3.11%) | 3.15 | 3.06 - 3.22 | 0.904 times | Fri 20 March 2026 | 3.22 (4.21%) | 3.13 | 3.02 - 3.24 | 0.8985 times | Thu 19 March 2026 | 3.09 (-6.36%) | 3.19 | 3.06 - 3.23 | 1.3842 times | Tue 17 March 2026 | 3.30 (0.92%) | 3.21 | 3.20 - 3.39 | 0.8211 times | Mon 16 March 2026 | 3.27 (2.19%) | 3.26 | 3.11 - 3.40 | 1.6935 times | Fri 13 March 2026 | 3.20 (-0.93%) | 3.29 | 3.14 - 3.45 | 1.8829 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.53 and 2.69
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.61 (-3.33%) | 2.69 | 2.60 - 2.76 | 0.1621 times | Fri 27 March 2026 | 2.70 (-16.15%) | 3.15 | 2.70 - 3.27 | 0.8455 times | Fri 20 March 2026 | 3.22 (0.63%) | 3.26 | 3.02 - 3.40 | 0.9291 times | Fri 13 March 2026 | 3.20 (15.94%) | 2.81 | 2.64 - 3.45 | 1.9426 times | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 2.4541 times | Fri 27 February 2026 | 3.25 (-3.85%) | 3.23 | 3.20 - 3.65 | 0.961 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.5871 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.146 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.6131 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 1.3593 times | Fri 30 January 2026 | 3.22 (-15.04%) | 3.67 | 3.15 - 3.76 | 1.6497 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.18 and 3.03
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.61 (-19.69%) | 3.20 | 2.60 - 3.45 | 0.0111 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.0064 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 0.0323 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.0185 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.0186 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 0.0963 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.0237 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 0.0419 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 0.0489 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 9.7023 times | Fri 30 May 2025 | 0.26 (4%) | 0.26 | 0.23 - 0.28 | 0.203 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.91 | 3.01 |
| 12 day EMA | 2.94 | 3 | 3.06 |
| 20 day EMA | 3.02 | 3.06 | 3.1 |
| 35 day EMA | 3.09 | 3.12 | 3.15 |
| 50 day EMA | 3.2 | 3.22 | 3.24 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.94 | 3.04 |
| 12 day SMA | 3.05 | 3.08 | 3.08 |
| 20 day SMA | 2.98 | 3.03 | 3.07 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.2 | 3.22 | 3.25 |
| 100 day SMA | 3.24 | 3.24 | 3.25 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.