Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.58 and 4.29
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.85 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (-6.96%) | 4.56 | 3.85 - 4.56 | 0.7433 times | Thu 30 July 2026 | 4.31 (-4.22%) | 4.43 | 4.11 - 4.54 | 0.4186 times | Wed 29 July 2026 | 4.50 (-11.94%) | 4.94 | 4.37 - 5.00 | 0.5343 times | Tue 28 July 2026 | 5.11 (0.79%) | 5.04 | 4.83 - 5.23 | 0.1897 times | Mon 27 July 2026 | 5.07 (-5.06%) | 5.23 | 4.67 - 5.35 | 1.2379 times | Fri 24 July 2026 | 5.34 (0%) | 5.54 | 5.11 - 5.59 | 0.7436 times | Fri 24 July 2026 | 5.34 (-3.61%) | 5.54 | 5.11 - 5.59 | 0.7436 times | Thu 23 July 2026 | 5.54 (-11.22%) | 6.12 | 5.52 - 6.24 | 1.436 times | Wed 22 July 2026 | 6.24 (-8.1%) | 6.65 | 5.79 - 6.81 | 2.311 times | Tue 21 July 2026 | 6.79 (-7.87%) | 7.01 | 6.60 - 7.33 | 1.6419 times | Mon 20 July 2026 | 7.37 (0%) | 7.13 | 7.01 - 7.60 | 1.4917 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.18 and 4.68
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (-24.91%) | 5.23 | 3.85 - 5.35 | 0.0097 times | Fri 24 July 2026 | 5.34 (0%) | 5.54 | 5.11 - 5.59 | 0.0023 times | Fri 24 July 2026 | 5.34 (-27.54%) | 7.13 | 5.11 - 7.60 | 0.0237 times | Fri 17 July 2026 | 7.37 (-14.3%) | 8.50 | 5.50 - 10.00 | 0.3098 times | Fri 10 July 2026 | 8.60 (32.72%) | 7.80 | 5.76 - 16.50 | 4.974 times | Thu 02 July 2026 | 6.48 (106.37%) | 3.11 | 2.99 - 9.62 | 4.6486 times | Fri 26 June 2026 | 3.14 (-6.82%) | 3.59 | 2.72 - 4.25 | 0.023 times | Thu 18 June 2026 | 3.37 (-9.41%) | 3.56 | 3.37 - 4.10 | 0.0032 times | Fri 12 June 2026 | 3.72 (17.72%) | 3.23 | 3.11 - 3.91 | 0.003 times | Fri 05 June 2026 | 3.16 (-2.77%) | 3.10 | 3.10 - 3.35 | 0.0027 times | Fri 29 May 2026 | 3.25 (-1.22%) | 3.22 | 3.08 - 3.40 | 0.0007 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 3.5 and 17.01
| Monthly Target 1 | -5.68 |
| Monthly Target 2 | -0.83 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 9.8511 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0324 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0056 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0089 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0088 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0087 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0192 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0237 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0078 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0337 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.1792 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.88 |
| 35 day DMA | 5.55 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.84 | 5.11 |
| 12 day EMA | 5.31 | 5.55 | 5.78 |
| 20 day EMA | 5.57 | 5.73 | 5.88 |
| 35 day EMA | 5.37 | 5.45 | 5.52 |
| 50 day EMA | 4.71 | 4.74 | 4.76 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.87 | 5.07 |
| 12 day SMA | 5.58 | 5.85 | 6.12 |
| 20 day SMA | 6.88 | 7.02 | 7.13 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 4.88 | 4.87 | 4.84 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.