Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.55 and 3.94
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.24 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (-2.56%) | 4.07 | 3.68 - 4.07 | 0.4213 times | Thu 26 March 2026 | 3.90 (0%) | 3.90 | 3.83 - 3.90 | 0.5393 times | Wed 25 March 2026 | 3.90 (-1.52%) | 4.01 | 3.90 - 4.10 | 1.1291 times | Tue 24 March 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 1.8706 times | Mon 23 March 2026 | 4.05 (-5.15%) | 4.13 | 3.96 - 4.15 | 1.938 times | Fri 20 March 2026 | 4.27 (-2.29%) | 4.26 | 4.21 - 4.58 | 0.9803 times | Thu 19 March 2026 | 4.37 (0.46%) | 4.24 | 4.24 - 4.83 | 0.6105 times | Tue 17 March 2026 | 4.35 (2.35%) | 4.43 | 4.35 - 4.60 | 0.9943 times | Mon 16 March 2026 | 4.25 (-3.63%) | 4.40 | 4.22 - 4.40 | 0.6572 times | Thu 12 March 2026 | 4.41 (6.01%) | 4.21 | 4.21 - 4.63 | 0.8595 times | Wed 11 March 2026 | 4.16 (-5.45%) | 4.69 | 4.16 - 4.69 | 3.0671 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.51 and 3.98
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.232 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.6772 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.1898 times | Fri 06 March 2026 | 4.55 (-6.38%) | 4.69 | 4.55 - 5.36 | 1.1933 times | Fri 27 February 2026 | 4.86 (-7.6%) | 5.26 | 4.40 - 5.26 | 1.144 times | Fri 20 February 2026 | 5.26 (-18.2%) | 6.49 | 5.26 - 6.72 | 1.3324 times | Fri 13 February 2026 | 6.43 (0%) | 6.51 | 6.33 - 6.69 | 0.1549 times | Fri 13 February 2026 | 6.43 (-8.79%) | 7.05 | 6.12 - 7.11 | 0.704 times | Fri 06 February 2026 | 7.05 (8.96%) | 6.10 | 6.10 - 7.15 | 1.1405 times | Fri 30 January 2026 | 6.47 (-5.69%) | 6.73 | 6.12 - 7.16 | 1.232 times | Fri 23 January 2026 | 6.86 (-0.29%) | 6.50 | 6.36 - 7.10 | 1.2426 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.9 and 4.58
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (-21.81%) | 4.69 | 3.68 - 5.36 | 0.0246 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0256 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0566 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0697 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.023 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0992 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.5273 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0451 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 8.3327 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.7962 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.6911 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.36 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.01 | 4.07 |
| 12 day EMA | 4.17 | 4.24 | 4.3 |
| 20 day EMA | 4.46 | 4.53 | 4.6 |
| 35 day EMA | 4.9 | 4.97 | 5.03 |
| 50 day EMA | 5.42 | 5.49 | 5.55 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.02 | 4.11 |
| 12 day SMA | 4.15 | 4.21 | 4.27 |
| 20 day SMA | 4.36 | 4.41 | 4.48 |
| 35 day SMA | 5.17 | 5.24 | 5.31 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 5.43 | 5.45 | 5.46 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.5 | 5.48 | 5.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.