ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 13.81 and 14.2

Daily Target 113.69
Daily Target 213.93
Daily Target 314.08
Daily Target 414.32
Daily Target 514.47

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.17 (-0.84%) 14.23 13.84 - 14.23 0.7644 times
Thu 26 March 2026 14.29 (0.42%) 14.06 14.06 - 14.66 0.7612 times
Wed 25 March 2026 14.23 (-0.14%) 14.35 13.79 - 14.46 1.0227 times
Tue 24 March 2026 14.25 (6.11%) 13.33 13.24 - 14.44 1.1559 times
Mon 23 March 2026 13.43 (7.96%) 12.75 12.69 - 13.61 1.1251 times
Fri 20 March 2026 12.44 (-3.72%) 12.95 12.44 - 12.95 0.8053 times
Thu 19 March 2026 12.92 (-3.08%) 12.95 12.52 - 13.30 0.6141 times
Tue 17 March 2026 13.33 (1.29%) 13.34 13.23 - 13.70 0.7198 times
Mon 16 March 2026 13.16 (0.38%) 13.26 13.00 - 13.47 1.6375 times
Fri 13 March 2026 13.11 (-3.18%) 13.56 12.84 - 13.80 1.394 times
Thu 12 March 2026 13.54 (-2.94%) 13.88 13.40 - 13.88 1.0657 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 13.43 and 15.4

Weekly Target 111.87
Weekly Target 213.02
Weekly Target 313.84
Weekly Target 414.99
Weekly Target 515.81

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 0.8572 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.6704 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.2129 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.7502 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.6242 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.4801 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.1941 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.0987 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.2973 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.815 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 0.9595 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 11.99 and 14.62

Monthly Target 111.26
Monthly Target 212.72
Monthly Target 313.893333333333
Monthly Target 415.35
Monthly Target 516.52

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.17 (-5.47%) 14.64 12.44 - 15.07 0.8612 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4049 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8856 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9317 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7542 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1073 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0261 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.042 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1475 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8395 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1671 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.57
20 day DMA 14.02
35 day DMA 15.03
50 day DMA 15.91
100 day DMA 17.04
150 day DMA 18.23
200 day DMA 20.42

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9313.75
12 day EMA13.9113.8613.78
20 day EMA14.214.214.19
35 day EMA15.0815.1315.18
50 day EMA16.0816.1616.24

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.7313.45
12 day SMA13.5713.5513.57
20 day SMA14.0214.0414.04
35 day SMA15.0315.1215.22
50 day SMA15.9116.0316.15
100 day SMA17.0417.0817.11
150 day SMA18.2318.2918.34
200 day SMA20.4220.520.57
Back to top | Use Dark Theme