ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 19.62 and 20.13

Daily Target 119.53
Daily Target 219.71
Daily Target 320.04
Daily Target 420.22
Daily Target 520.55

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.807 times
Fri 25 September 2026 20.34 (0.35%) 20.13 20.05 - 20.79 0.6555 times
Thu 24 September 2026 20.27 (-5.19%) 21.29 20.13 - 21.29 1.1478 times
Wed 23 September 2026 21.38 (-2.42%) 21.65 21.31 - 21.81 0.5599 times
Tue 22 September 2026 21.91 (2.91%) 21.53 19.83 - 22.10 1.2051 times
Mon 21 September 2026 21.29 (1.91%) 21.07 20.85 - 21.39 0.8644 times
Fri 18 September 2026 20.89 (-0.52%) 20.90 20.30 - 21.02 1.9323 times
Thu 17 September 2026 21.00 (-0.57%) 21.40 20.92 - 21.51 1.2263 times
Wed 16 September 2026 21.12 (-0.24%) 21.27 20.95 - 21.60 0.7388 times
Tue 15 September 2026 21.17 (1.24%) 20.90 20.26 - 21.36 0.863 times
Mon 14 September 2026 20.91 (3.31%) 20.33 20.30 - 21.25 0.8692 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.62 and 20.13

Weekly Target 119.53
Weekly Target 219.71
Weekly Target 320.04
Weekly Target 420.22
Weekly Target 520.55

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-2.21%) 20.03 19.86 - 20.37 0.1488 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.8171 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 1.0377 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.6163 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7714 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8701 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1727 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7815 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4207 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3637 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1722 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.39 and 21

Monthly Target 117.88
Monthly Target 218.89
Monthly Target 320.493333333333
Monthly Target 421.5
Monthly Target 523.1

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 28 September 2026 19.89 (-5.24%) 20.85 19.49 - 22.10 0.6087 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8551 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0903 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1529 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9936 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.9173 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0353 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4592 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9198 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9678 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7834 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.87
20 day DMA 20.73
35 day DMA 21.08
50 day DMA 20.68
100 day DMA 18.09
150 day DMA 16.83
200 day DMA 17.09

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.7720.98
12 day EMA20.7120.8620.96
20 day EMA20.7520.8420.89
35 day EMA20.4820.5120.52
50 day EMA20.2720.2920.29

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.0421.15
12 day SMA20.8720.8520.82
20 day SMA20.7320.7820.82
35 day SMA21.0821.1821.25
50 day SMA20.6820.6120.52
100 day SMA18.0918.0417.98
150 day SMA16.8316.7916.75
200 day SMA17.0917.0817.07
Back to top | Use Dark Theme