ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.4 and 21.1

Daily Target 120.19
Daily Target 220.61
Daily Target 320.89
Daily Target 421.31
Daily Target 521.59

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 31 July 2026 21.03 (-0.57%) 21.15 20.47 - 21.17 0.689 times
Thu 30 July 2026 21.15 (-2.13%) 21.39 20.31 - 21.55 0.9951 times
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 3.7658 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.4141 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.5075 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.4641 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.4641 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.5265 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.2661 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.9075 times
Mon 20 July 2026 16.40 (2.63%) 15.94 15.48 - 16.45 0.5642 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.77 and 24.38

Weekly Target 114.28
Weekly Target 217.65
Weekly Target 319.886666666667
Weekly Target 423.26
Weekly Target 525.5

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.02 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1471 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.1821 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.8692 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.3962 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.5765 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.2191 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9516 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.2525 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.3857 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0159 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.98 and 25.18

Monthly Target 112.16
Monthly Target 216.59
Monthly Target 319.356666666667
Monthly Target 423.79
Monthly Target 526.56

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0414 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1012 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9491 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8761 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 0.9889 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.3937 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8786 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9244 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7482 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0985 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.018 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.69
12 day DMA 17.86
20 day DMA 16.92
35 day DMA 16.72
50 day DMA 16.44
100 day DMA 15.26
150 day DMA 15.9
200 day DMA 16.48

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.4218.56
12 day EMA18.4517.9817.4
20 day EMA17.6617.3116.91
35 day EMA16.9316.6916.43
50 day EMA16.5316.3516.15

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6918.8517.98
12 day SMA17.8617.4717
20 day SMA16.9216.6716.4
35 day SMA16.7216.5916.46
50 day SMA16.4416.2916.14
100 day SMA15.2615.1915.12
150 day SMA15.915.8815.86
200 day SMA16.4816.4716.46
Back to top | Use Dark Theme