EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.38 and 1.44

Daily Target 11.33
Daily Target 21.37
Daily Target 31.3933333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Euro Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.40 (-0.71%) 1.36 1.36 - 1.42 0.8916 times
Fri 25 September 2026 1.41 (-2.76%) 1.44 1.38 - 1.44 2.5447 times
Thu 24 September 2026 1.45 (-3.97%) 1.54 1.45 - 1.54 1.7089 times
Wed 23 September 2026 1.51 (0%) 1.50 1.50 - 1.51 0.1911 times
Tue 22 September 2026 1.51 (-0.66%) 1.51 1.50 - 1.52 0.4246 times
Mon 21 September 2026 1.52 (-1.3%) 1.54 1.51 - 1.54 0.276 times
Fri 18 September 2026 1.54 (1.99%) 1.48 1.48 - 1.54 0.7006 times
Thu 17 September 2026 1.51 (-1.31%) 1.54 1.51 - 1.57 0.743 times
Wed 16 September 2026 1.53 (0%) 1.50 1.49 - 1.53 0.8318 times
Tue 15 September 2026 1.53 (-3.16%) 1.55 1.50 - 1.58 1.6877 times
Mon 14 September 2026 1.58 (0%) 1.58 1.58 - 1.61 0.3291 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.38 and 1.44

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.3933333333333
Weekly Target 41.43
Weekly Target 51.45

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.40 (-0.71%) 1.36 1.36 - 1.42 0.1106 times
Fri 25 September 2026 1.41 (-8.44%) 1.54 1.38 - 1.54 0.6384 times
Fri 18 September 2026 1.54 (-2.53%) 1.58 1.48 - 1.61 0.5325 times
Fri 11 September 2026 1.58 (-3.66%) 1.62 1.46 - 1.75 1.3643 times
Fri 04 September 2026 1.64 (1.86%) 1.61 1.56 - 1.68 0.7142 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 1.0048 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.8718 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 2.4903 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 1.1009 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 1.1721 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.3016 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.19 and 1.58

Monthly Target 11.11
Monthly Target 21.26
Monthly Target 31.5033333333333
Monthly Target 41.65
Monthly Target 51.89

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Mon 28 September 2026 1.40 (-15.66%) 1.56 1.36 - 1.75 0.0223 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0397 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.145 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.7199 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0202 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0037 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.013 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0064 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0103 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0195 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2766 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.51
20 day DMA 1.56
35 day DMA 1.59
50 day DMA 1.58
100 day DMA 1.49
150 day DMA 1.41
200 day DMA 1.36

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.5
12 day EMA1.491.511.53
20 day EMA1.531.541.55
35 day EMA1.561.571.58
50 day EMA1.561.571.58

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.481.51
12 day SMA1.511.521.54
20 day SMA1.561.571.58
35 day SMA1.591.61.6
50 day SMA1.581.581.59
100 day SMA1.491.491.49
150 day SMA1.411.41.4
200 day SMA1.361.361.35
Back to top | Use Dark Theme