Login or Join
HomepageEuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
Daily price and charts and targets EuroTech
Strong Daily Stock price targets for EuroTech CLWT are 1.18 and 1.29
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (4.27%) | 1.17 | 1.14 - 1.25 | 2.7946 times | Thu 26 March 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.17 | 0.2362 times | Wed 25 March 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.19 | 0.3936 times | Tue 24 March 2026 | 1.17 (1.74%) | 1.14 | 1.14 - 1.19 | 0.8069 times | Mon 23 March 2026 | 1.15 (-1.71%) | 1.12 | 1.12 - 1.19 | 0.4133 times | Fri 20 March 2026 | 1.17 (-2.5%) | 1.17 | 1.17 - 1.17 | 0.0205 times | Thu 19 March 2026 | 1.20 (-3.23%) | 1.20 | 1.14 - 1.26 | 2.6191 times | Tue 17 March 2026 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.24 | 0.492 times | Mon 16 March 2026 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.0787 times | Fri 13 March 2026 | 1.30 (1.56%) | 1.30 | 1.22 - 1.30 | 2.1452 times | Thu 12 March 2026 | 1.28 (-0.78%) | 1.27 | 1.27 - 1.30 | 0.492 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.17 and 1.3
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.25 | 0.9531 times | Fri 20 March 2026 | 1.17 (-10%) | 1.25 | 1.14 - 1.26 | 0.6588 times | Fri 13 March 2026 | 1.30 (-5.8%) | 1.33 | 1.22 - 1.38 | 0.8723 times | Fri 06 March 2026 | 1.38 (14.05%) | 1.22 | 1.22 - 1.40 | 3.1137 times | Fri 27 February 2026 | 1.21 (4.31%) | 1.25 | 1.18 - 1.25 | 0.2019 times | Fri 20 February 2026 | 1.16 (-3.33%) | 1.22 | 1.14 - 1.24 | 0.6098 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1454 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.1389 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.7027 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.6033 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.6098 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.08 and 1.36
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (0.83%) | 1.22 | 1.12 - 1.40 | 0.2158 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.1079 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1734 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3277 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 4.6542 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.1319 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.9666 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.4846 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4524 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.4854 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.6833 times |
Indicator Analysis of EuroTech
Please login to view indicator analysis. or View indicator analysis of EuroTech CLWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.18 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.17 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.