Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 90 and 92.18
| Daily Target 1 | 89.61 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.79 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 93.97 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.17 (-0.9%) | 92.84 | 91.01 - 93.19 | 0.6275 times | Wed 13 May 2026 | 92.00 (3.24%) | 88.65 | 88.50 - 92.47 | 1.1138 times | Tue 12 May 2026 | 89.11 (0.22%) | 89.21 | 88.48 - 90.53 | 0.4449 times | Mon 11 May 2026 | 88.91 (-3.53%) | 92.00 | 88.67 - 92.39 | 0.7908 times | Fri 08 May 2026 | 92.16 (0.05%) | 92.17 | 91.21 - 93.43 | 1.0779 times | Thu 07 May 2026 | 92.11 (2.31%) | 90.05 | 89.90 - 93.46 | 1.2622 times | Wed 06 May 2026 | 90.03 (0.02%) | 87.88 | 87.88 - 90.70 | 1.0025 times | Wed 06 May 2026 | 90.01 (4.5%) | 87.88 | 87.88 - 90.70 | 1.6141 times | Tue 05 May 2026 | 86.13 (-0.42%) | 86.87 | 84.70 - 86.97 | 0.7025 times | Mon 04 May 2026 | 86.49 (-0.71%) | 87.28 | 85.62 - 87.80 | 1.3637 times | Fri 01 May 2026 | 87.11 (-9.67%) | 90.99 | 86.01 - 91.15 | 4.3173 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 87.47 and 92.18
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.946666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.17 (-1.07%) | 92.00 | 88.48 - 93.19 | 0.8204 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 0.9211 times | Wed 06 May 2026 | 90.01 (3.33%) | 87.28 | 84.70 - 90.70 | 1.0142 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.4998 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 1.0452 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7852 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.7139 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.9259 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.8335 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4407 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 0.9031 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 87.94 and 96.7
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.17 (-5.46%) | 90.99 | 84.70 - 93.46 | 1.0596 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1609 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9727 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.024 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9438 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0631 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9748 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8526 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0313 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9173 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9361 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.14 |
| 20 day DMA | 93.23 |
| 35 day DMA | 97.78 |
| 50 day DMA | 101.27 |
| 100 day DMA | 107.4 |
| 150 day DMA | 107.68 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.63 | 89.94 |
| 12 day EMA | 91.58 | 91.65 | 91.59 |
| 20 day EMA | 93.59 | 93.85 | 94.05 |
| 35 day EMA | 97.61 | 97.99 | 98.34 |
| 50 day EMA | 102.08 | 102.52 | 102.95 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.86 | 90.46 |
| 12 day SMA | 90.14 | 90.44 | 90.82 |
| 20 day SMA | 93.23 | 93.9 | 94.42 |
| 35 day SMA | 97.78 | 98.09 | 98.46 |
| 50 day SMA | 101.27 | 101.8 | 102.38 |
| 100 day SMA | 107.4 | 107.47 | 107.54 |
| 150 day SMA | 107.68 | 107.87 | 108.05 |
| 200 day SMA | 111.33 | 111.5 | 111.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.