Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 79.89 and 82.37
| Daily Target 1 | 79.38 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.86 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 84.34 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 1.0903 times | Fri 25 September 2026 | 83.80 (2.42%) | 82.19 | 81.60 - 84.12 | 0.8956 times | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.6209 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.7755 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.1304 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.733 times | Fri 18 September 2026 | 83.10 (-2.24%) | 84.07 | 83.09 - 84.71 | 1.7369 times | Thu 17 September 2026 | 85.00 (0.16%) | 85.86 | 83.76 - 86.15 | 1.3355 times | Wed 16 September 2026 | 84.86 (-2.66%) | 87.08 | 84.79 - 87.35 | 1.1651 times | Tue 15 September 2026 | 87.18 (-2.38%) | 88.81 | 87.07 - 89.99 | 0.5167 times | Mon 14 September 2026 | 89.31 (1.77%) | 88.76 | 88.54 - 89.92 | 0.7742 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 79.89 and 82.37
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 0.2518 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.9598 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.2769 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.135 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.7835 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6576 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8948 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0918 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.1822 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.7665 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.113 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 72.13 and 90.14
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 87.036666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.42 (-16.65%) | 97.62 | 80.84 - 98.85 | 1.1399 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.2795 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9129 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 0.9494 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.3082 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 0.9913 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8306 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.8744 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.806 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9078 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.8324 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 85.02 |
| 20 day DMA | 88.22 |
| 35 day DMA | 95.8 |
| 50 day DMA | 96.77 |
| 100 day DMA | 95.61 |
| 150 day DMA | 98.83 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 84.01 | 84.11 |
| 12 day EMA | 85.55 | 86.3 | 86.76 |
| 20 day EMA | 88.36 | 89.09 | 89.65 |
| 35 day EMA | 91.54 | 92.14 | 92.63 |
| 50 day EMA | 95.43 | 96 | 96.5 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 84.32 | 84.18 |
| 12 day SMA | 85.02 | 85.63 | 86.12 |
| 20 day SMA | 88.22 | 89.28 | 90.27 |
| 35 day SMA | 95.8 | 96.48 | 97.1 |
| 50 day SMA | 96.77 | 97.07 | 97.32 |
| 100 day SMA | 95.61 | 95.7 | 95.76 |
| 150 day SMA | 98.83 | 99.14 | 99.42 |
| 200 day SMA | 101.8 | 101.91 | 102 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.