Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 100.61 and 102.64
| Daily Target 1 | 100.16 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 102.18666666667 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.22 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.6099 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.3793 times | Wed 25 March 2026 | 104.76 (1.64%) | 104.12 | 102.00 - 104.82 | 1.2887 times | Tue 24 March 2026 | 103.07 (-2.65%) | 105.40 | 102.78 - 106.27 | 1.2866 times | Mon 23 March 2026 | 105.88 (-0.31%) | 108.70 | 105.67 - 108.75 | 1.2871 times | Fri 20 March 2026 | 106.21 (-0.4%) | 107.21 | 105.62 - 107.40 | 0.7323 times | Thu 19 March 2026 | 106.64 (-4.27%) | 108.20 | 105.23 - 108.20 | 0.7337 times | Tue 17 March 2026 | 111.40 (-0.62%) | 112.94 | 111.36 - 113.11 | 0.7189 times | Mon 16 March 2026 | 112.09 (1.27%) | 111.95 | 111.27 - 113.11 | 0.909 times | Fri 13 March 2026 | 110.68 (1.79%) | 110.30 | 109.51 - 111.51 | 1.0545 times | Thu 12 March 2026 | 108.73 (-3.05%) | 112.00 | 108.51 - 112.06 | 1.0565 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 97.89 and 105.36
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.0813 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.5717 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.1716 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.2807 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 0.9936 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 0.9751 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.1775 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.2423 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.5581 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.948 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 0.9727 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 88.54 and 114.72
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 110.23666666667 |
| Monthly Target 4 | 119.19 |
| Monthly Target 5 | 136.42 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.97 (-19.81%) | 125.67 | 101.28 - 127.46 | 0.8989 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0831 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9983 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1245 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0311 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9019 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0908 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.9703 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9901 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9108 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 0.9959 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 107.15 |
| 20 day DMA | 111.8 |
| 35 day DMA | 117.07 |
| 50 day DMA | 115.71 |
| 100 day DMA | 109.59 |
| 150 day DMA | 113.21 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 104.56 | 105.75 |
| 12 day EMA | 107.17 | 108.11 | 109.19 |
| 20 day EMA | 110.1 | 110.95 | 111.87 |
| 35 day EMA | 111.93 | 112.52 | 113.13 |
| 50 day EMA | 113.83 | 114.31 | 114.8 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 104.42 | 105.31 |
| 12 day SMA | 107.15 | 108.31 | 109.24 |
| 20 day SMA | 111.8 | 113.04 | 114.25 |
| 35 day SMA | 117.07 | 117.51 | 117.96 |
| 50 day SMA | 115.71 | 115.9 | 116.04 |
| 100 day SMA | 109.59 | 109.7 | 109.8 |
| 150 day SMA | 113.21 | 113.33 | 113.45 |
| 200 day SMA | 116.02 | 116.15 | 116.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.