Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 93.37 and 96.37
| Daily Target 1 | 92.65 |
| Daily Target 2 | 94.09 |
| Daily Target 3 | 95.646666666667 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 98.65 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (-1.23%) | 96.68 | 94.20 - 97.20 | 0.6314 times | Thu 30 July 2026 | 96.73 (-2.92%) | 98.02 | 96.12 - 98.24 | 1.2223 times | Wed 29 July 2026 | 99.64 (-0.68%) | 100.04 | 97.19 - 100.57 | 0.7086 times | Tue 28 July 2026 | 100.32 (2.99%) | 98.35 | 97.80 - 101.37 | 1.5232 times | Mon 27 July 2026 | 97.41 (1.95%) | 96.49 | 95.74 - 97.80 | 1.1435 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.7707 times | Fri 24 July 2026 | 95.55 (1.87%) | 94.21 | 93.45 - 96.03 | 0.7707 times | Thu 23 July 2026 | 93.80 (-2.05%) | 94.49 | 93.05 - 94.87 | 1.1826 times | Wed 22 July 2026 | 95.76 (0.07%) | 97.36 | 95.42 - 97.64 | 1.1217 times | Tue 21 July 2026 | 95.69 (-0.62%) | 95.97 | 95.03 - 96.79 | 0.9253 times | Mon 20 July 2026 | 96.29 (0.02%) | 97.00 | 94.86 - 97.50 | 1.1346 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 91.29 and 98.46
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 97.036666666667 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 1.0785 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.159 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 1.0591 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.4282 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7778 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8511 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0637 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.3228 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.2036 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0563 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 1.0223 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.53 and 98.46
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9987 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0386 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4311 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0845 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9087 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9566 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8817 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9931 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9106 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.7965 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 0.9634 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.25 |
| 35 day DMA | 96.03 |
| 50 day DMA | 95.46 |
| 100 day DMA | 97.49 |
| 150 day DMA | 103.27 |
| 200 day DMA | 104.08 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.72 | 98.22 |
| 12 day EMA | 96.8 | 97.03 | 97.08 |
| 20 day EMA | 96.46 | 96.56 | 96.54 |
| 35 day EMA | 95.86 | 95.88 | 95.83 |
| 50 day EMA | 95.42 | 95.42 | 95.37 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.93 | 97.69 |
| 12 day SMA | 96.55 | 96.81 | 96.83 |
| 20 day SMA | 96.25 | 96.33 | 96.36 |
| 35 day SMA | 96.03 | 96.11 | 96.18 |
| 50 day SMA | 95.46 | 95.44 | 95.35 |
| 100 day SMA | 97.49 | 97.7 | 97.86 |
| 150 day SMA | 103.27 | 103.29 | 103.3 |
| 200 day SMA | 104.08 | 104.2 | 104.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.