Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 118.21 and 119.69
| Daily Target 1 | 117.11 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 120.07 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (0.24%) | 117.96 | 117.87 - 119.35 | 0.7179 times | Thu 30 July 2026 | 118.27 (1.76%) | 117.83 | 117.47 - 119.16 | 0.907 times | Wed 29 July 2026 | 116.23 (-3%) | 119.30 | 115.90 - 119.39 | 1.5255 times | Tue 28 July 2026 | 119.82 (1.33%) | 117.94 | 116.66 - 120.07 | 1.141 times | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.8187 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.7842 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.7842 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 1.1332 times | Wed 22 July 2026 | 117.74 (0.32%) | 117.66 | 116.89 - 118.69 | 1.0762 times | Tue 21 July 2026 | 117.37 (-0.37%) | 118.23 | 116.99 - 118.23 | 1.1121 times | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 1.6753 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 115.14 and 119.31
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 118.17333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.7369 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1131 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8336 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.958 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.9087 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 1.0079 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3954 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0564 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9844 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 1.0056 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0536 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 115.68 and 125.38
| Monthly Target 1 | 108.25 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9785 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4306 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8428 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2185 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3259 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8128 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8876 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2291 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.656 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6182 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.8948 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.86 |
| 35 day DMA | 116.22 |
| 50 day DMA | 114.59 |
| 100 day DMA | 109.56 |
| 150 day DMA | 104.8 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.9 | 117.72 |
| 12 day EMA | 117.92 | 117.8 | 117.71 |
| 20 day EMA | 117.43 | 117.31 | 117.21 |
| 35 day EMA | 116.21 | 116.07 | 115.94 |
| 50 day EMA | 114.77 | 114.62 | 114.47 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118 | 117.84 |
| 12 day SMA | 118.06 | 118.24 | 118.45 |
| 20 day SMA | 117.86 | 117.7 | 117.48 |
| 35 day SMA | 116.22 | 116.03 | 115.8 |
| 50 day SMA | 114.59 | 114.51 | 114.39 |
| 100 day SMA | 109.56 | 109.37 | 109.16 |
| 150 day SMA | 104.8 | 104.63 | 104.46 |
| 200 day SMA | 100.24 | 100.06 | 99.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.