Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 111.46 and 112.62
| Daily Target 1 | 111.22 |
| Daily Target 2 | 111.69 |
| Daily Target 3 | 112.38333333333 |
| Daily Target 4 | 112.85 |
| Daily Target 5 | 113.54 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.15 (-1.28%) | 112.43 | 111.92 - 113.08 | 2.293 times | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 2.9436 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.766 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.4499 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.8075 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2329 times | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 0.5977 times | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 0.5853 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 0.9123 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.4119 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.5364 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 111.46 and 112.62
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.15 (-1.28%) | 112.43 | 111.92 - 113.08 | 0.8107 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8384 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.0761 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7925 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9837 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.1995 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.2016 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.7108 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5557 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.831 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1275 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 107.2 and 115.38
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 113.72333333333 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.15 (-1.21%) | 113.66 | 110.42 - 118.60 | 1.0577 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.7756 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9158 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.339 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.7888 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1404 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.2409 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7607 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8307 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1504 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.614 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 112.68 |
| 12 day DMA | 113.62 |
| 20 day DMA | 114.35 |
| 35 day DMA | 116.23 |
| 50 day DMA | 116.77 |
| 100 day DMA | 115.06 |
| 150 day DMA | 110.82 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 113.16 | 112.94 |
| 12 day EMA | 113.61 | 113.88 | 113.93 |
| 20 day EMA | 114.37 | 114.6 | 114.71 |
| 35 day EMA | 115.5 | 115.7 | 115.82 |
| 50 day EMA | 116.62 | 116.8 | 116.93 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.68 | 113.49 | 113.75 |
| 12 day SMA | 113.62 | 113.81 | 113.92 |
| 20 day SMA | 114.35 | 114.46 | 114.52 |
| 35 day SMA | 116.23 | 116.42 | 116.55 |
| 50 day SMA | 116.77 | 116.89 | 117.04 |
| 100 day SMA | 115.06 | 115.06 | 115.04 |
| 150 day SMA | 110.82 | 110.72 | 110.63 |
| 200 day SMA | 106.54 | 106.44 | 106.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.