Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 68.34 and 69.67
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 69.98 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.72 (0.45%) | 68.37 | 67.95 - 69.28 | 0.9723 times | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.8757 times | Wed 29 July 2026 | 68.09 (-3.38%) | 70.20 | 67.31 - 70.85 | 1.1181 times | Tue 28 July 2026 | 70.47 (3.57%) | 68.11 | 68.11 - 71.09 | 1.0889 times | Mon 27 July 2026 | 68.04 (-1.32%) | 69.00 | 67.34 - 69.66 | 0.8084 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.8445 times | Fri 24 July 2026 | 68.95 (1.34%) | 68.71 | 68.06 - 69.64 | 0.8445 times | Thu 23 July 2026 | 68.04 (-0.04%) | 67.89 | 67.61 - 69.34 | 1.067 times | Wed 22 July 2026 | 68.07 (0.55%) | 67.58 | 67.07 - 68.85 | 1.2007 times | Tue 21 July 2026 | 67.70 (3.33%) | 66.44 | 66.31 - 67.89 | 1.1797 times | Mon 20 July 2026 | 65.52 (-1.34%) | 66.88 | 64.74 - 66.98 | 0.9632 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 66.13 and 69.91
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.8664 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1504 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.9361 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.1384 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7511 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.3926 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9179 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0183 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8856 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 0.9432 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.7987 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.34 and 75.47
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 66.59 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.0404 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.302 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8442 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.8437 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1589 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9082 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.0723 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9121 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6581 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.2601 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.8695 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.11 |
| 20 day DMA | 66.37 |
| 35 day DMA | 67.9 |
| 50 day DMA | 70.05 |
| 100 day DMA | 68.07 |
| 150 day DMA | 70.52 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.57 | 68.65 |
| 12 day EMA | 68.03 | 67.91 | 67.82 |
| 20 day EMA | 67.78 | 67.68 | 67.6 |
| 35 day EMA | 68.76 | 68.76 | 68.78 |
| 50 day EMA | 69.98 | 70.03 | 70.1 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.79 | 68.9 |
| 12 day SMA | 68.11 | 67.92 | 67.84 |
| 20 day SMA | 66.37 | 66.07 | 65.74 |
| 35 day SMA | 67.9 | 68.16 | 68.31 |
| 50 day SMA | 70.05 | 70.1 | 70.11 |
| 100 day SMA | 68.07 | 68.05 | 68.02 |
| 150 day SMA | 70.52 | 70.54 | 70.56 |
| 200 day SMA | 68.65 | 68.6 | 68.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.