CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 64.22 and 65.98

Daily Target 162.95
Daily Target 263.72
Daily Target 364.71
Daily Target 465.48
Daily Target 566.47

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-1.89%) 64.48 63.94 - 65.70 1.1683 times
Fri 25 September 2026 65.73 (2.35%) 64.27 64.16 - 66.03 0.7947 times
Thu 24 September 2026 64.22 (-0.68%) 64.49 63.98 - 65.25 0.7342 times
Wed 23 September 2026 64.66 (-0.52%) 64.34 63.90 - 65.32 0.555 times
Tue 22 September 2026 65.00 (1.59%) 64.78 64.07 - 65.29 0.9105 times
Mon 21 September 2026 63.98 (-0.81%) 64.94 63.98 - 64.94 0.8742 times
Fri 18 September 2026 64.50 (-3.87%) 66.69 64.43 - 66.69 2.6566 times
Thu 17 September 2026 67.10 (1.94%) 67.11 66.82 - 67.92 0.6474 times
Wed 16 September 2026 65.82 (0.97%) 65.79 64.85 - 67.30 0.7973 times
Tue 15 September 2026 65.19 (0.31%) 65.51 64.71 - 65.60 0.8619 times
Mon 14 September 2026 64.99 (-3.25%) 65.60 64.92 - 66.70 0.9055 times

Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 64.22 and 65.98

Weekly Target 162.95
Weekly Target 263.72
Weekly Target 364.71
Weekly Target 465.48
Weekly Target 566.47

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-1.89%) 64.48 63.94 - 65.70 0.2882 times
Fri 25 September 2026 65.73 (1.91%) 64.94 63.90 - 66.03 0.9544 times
Fri 18 September 2026 64.50 (-3.97%) 65.60 64.43 - 67.92 1.4479 times
Fri 11 September 2026 67.17 (-4.43%) 70.29 64.88 - 71.81 0.8453 times
Fri 04 September 2026 70.28 (3.92%) 67.74 65.71 - 70.38 0.8321 times
Fri 28 August 2026 67.63 (1.99%) 67.41 64.39 - 69.65 1.084 times
Fri 21 August 2026 66.31 (-7.43%) 71.35 65.13 - 72.82 1.3945 times
Fri 14 August 2026 71.63 (-4.66%) 74.63 71.34 - 75.09 1.0465 times
Fri 07 August 2026 75.13 (9.33%) 68.50 67.55 - 76.83 1.0997 times
Fri 31 July 2026 68.72 (-0.33%) 69.00 67.31 - 71.09 1.0074 times
Fri 24 July 2026 68.95 (0%) 68.71 68.06 - 69.64 0.1749 times

weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 60.24 and 68.15

Monthly Target 158.82
Monthly Target 261.66
Monthly Target 366.733333333333
Monthly Target 469.57
Monthly Target 574.64

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 28 September 2026 64.49 (-4.42%) 66.41 63.90 - 71.81 0.8565 times
Mon 31 August 2026 67.47 (-1.82%) 68.50 64.39 - 76.83 0.9746 times
Fri 31 July 2026 68.72 (9.51%) 62.24 59.96 - 71.09 1.0516 times
Tue 30 June 2026 62.75 (-17.49%) 75.00 62.37 - 79.91 1.316 times
Fri 29 May 2026 76.05 (10.28%) 68.92 66.21 - 78.23 0.8533 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.8528 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.1714 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 0.9179 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.0839 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 0.9219 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.6652 times

monthly chart CommercialMetals

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 64.82
12 day DMA 65.24
20 day DMA 66.6
35 day DMA 67.81
50 day DMA 68.52
100 day DMA 69.5
150 day DMA 68.35
200 day DMA 70.12

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8765.0664.73
12 day EMA65.4865.6665.65
20 day EMA66.1766.3566.41
35 day EMA67.1267.2867.37
50 day EMA67.9968.1368.23

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8264.7264.47
12 day SMA65.2465.4265.69
20 day SMA66.666.7666.91
35 day SMA67.8168.1168.34
50 day SMA68.5268.5468.56
100 day SMA69.569.5869.64
150 day SMA68.3568.4168.48
200 day SMA70.1270.1670.17
Back to top | Use Dark Theme