Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 57.21 and 58.96
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.596666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.35 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.28 (-2.02%) | 58.56 | 57.88 - 59.63 | 1.3254 times | Thu 26 March 2026 | 59.48 (-4.69%) | 57.98 | 57.56 - 62.63 | 1.2071 times | Wed 25 March 2026 | 62.41 (-2.19%) | 64.57 | 61.44 - 65.46 | 1.5912 times | Tue 24 March 2026 | 63.81 (3.12%) | 61.16 | 61.01 - 63.91 | 0.9276 times | Mon 23 March 2026 | 61.88 (2.82%) | 62.50 | 61.61 - 63.93 | 1.3242 times | Fri 20 March 2026 | 60.18 (-1.59%) | 60.87 | 59.46 - 61.58 | 0.4678 times | Thu 19 March 2026 | 61.15 (-1.29%) | 61.75 | 59.28 - 61.75 | 0.4004 times | Tue 17 March 2026 | 61.95 (0.52%) | 62.55 | 61.75 - 63.19 | 0.7976 times | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.8301 times | Fri 13 March 2026 | 61.06 (-1.17%) | 62.00 | 60.72 - 63.03 | 1.1286 times | Thu 12 March 2026 | 61.78 (-7.14%) | 64.83 | 61.70 - 65.50 | 1.5486 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 53.97 and 61.87
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.516 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.5935 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2978 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.3367 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.887 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8596 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2582 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1144 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.0843 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.0524 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1049 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 49.85 and 66
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.28 (-20.49%) | 72.26 | 57.56 - 73.71 | 1.0986 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9735 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1494 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9776 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7054 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3507 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.932 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8802 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8415 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.091 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7119 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.68 |
| 20 day DMA | 64.77 |
| 35 day DMA | 70.81 |
| 50 day DMA | 72.89 |
| 100 day DMA | 69.46 |
| 150 day DMA | 65.82 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 61.41 | 62.38 |
| 12 day EMA | 62.35 | 63.09 | 63.75 |
| 20 day EMA | 64.7 | 65.38 | 66 |
| 35 day EMA | 67.98 | 68.55 | 69.08 |
| 50 day EMA | 71.72 | 72.27 | 72.79 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.55 | 61.89 |
| 12 day SMA | 61.68 | 62.35 | 62.88 |
| 20 day SMA | 64.77 | 65.6 | 66.36 |
| 35 day SMA | 70.81 | 71.45 | 72.11 |
| 50 day SMA | 72.89 | 73.21 | 73.51 |
| 100 day SMA | 69.46 | 69.47 | 69.47 |
| 150 day SMA | 65.82 | 65.81 | 65.79 |
| 200 day SMA | 62.34 | 62.3 | 62.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.