CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong Daily Stock price targets for CheetahMobile CMCM are 2.84 and 2.93

Daily Target 12.76
Daily Target 22.82
Daily Target 32.85
Daily Target 42.91
Daily Target 52.94

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (3.23%) 2.79 2.79 - 2.88 0.5057 times
Fri 31 July 2026 2.79 (-2.11%) 2.81 2.79 - 2.81 0.8276 times
Thu 30 July 2026 2.85 (1.42%) 2.74 2.70 - 2.94 2.023 times
Wed 29 July 2026 2.81 (-3.77%) 2.82 2.81 - 2.83 0.3678 times
Tue 28 July 2026 2.92 (2.82%) 2.71 2.68 - 2.95 2.5517 times
Mon 27 July 2026 2.84 (-0.7%) 2.82 2.81 - 2.85 0.6667 times
Fri 24 July 2026 2.86 (0%) 2.86 2.86 - 2.86 0.023 times
Fri 24 July 2026 2.86 (-0.69%) 2.86 2.86 - 2.86 0.023 times
Thu 23 July 2026 2.88 (-1.03%) 2.92 2.83 - 2.92 1.5862 times
Wed 22 July 2026 2.91 (-3.64%) 3.00 2.90 - 3.00 1.4253 times
Tue 21 July 2026 3.02 (0%) 3.05 2.93 - 3.05 2.5747 times

Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.84 and 2.93

Weekly Target 12.76
Weekly Target 22.82
Weekly Target 32.85
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (3.23%) 2.79 2.79 - 2.88 0.0292 times
Fri 31 July 2026 2.79 (-2.45%) 2.82 2.68 - 2.95 0.3711 times
Fri 24 July 2026 2.86 (0%) 2.86 2.86 - 2.86 0.0013 times
Fri 24 July 2026 2.86 (-8.33%) 3.10 2.83 - 3.10 0.4241 times
Fri 17 July 2026 3.12 (1.3%) 3.19 3.02 - 3.19 0.228 times
Fri 10 July 2026 3.08 (-1.91%) 3.19 3.02 - 3.30 0.4925 times
Thu 02 July 2026 3.14 (4.32%) 2.98 2.98 - 3.36 0.5554 times
Fri 26 June 2026 3.01 (-14%) 3.42 2.65 - 3.66 3.1387 times
Thu 18 June 2026 3.50 (-5.66%) 3.65 3.32 - 3.86 2.2838 times
Fri 12 June 2026 3.71 (-8.17%) 3.99 3.67 - 4.39 2.476 times
Fri 05 June 2026 4.04 (-12.55%) 4.51 3.92 - 4.68 1.3679 times

weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 2.84 and 2.93

Monthly Target 12.76
Monthly Target 22.82
Monthly Target 32.85
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (3.23%) 2.79 2.79 - 2.88 0.005 times
Fri 31 July 2026 2.79 (-7.62%) 3.03 2.68 - 3.36 0.2948 times
Tue 30 June 2026 3.02 (-34.63%) 4.51 2.65 - 4.68 1.6562 times
Fri 29 May 2026 4.62 (-15.07%) 5.57 4.31 - 5.65 0.832 times
Thu 30 April 2026 5.44 (-1.27%) 5.63 5.26 - 6.47 0.6728 times
Tue 31 March 2026 5.51 (-10.41%) 5.91 5.39 - 8.30 2.1385 times
Fri 27 February 2026 6.15 (2.84%) 5.92 5.52 - 6.88 0.6637 times
Fri 30 January 2026 5.98 (-0.33%) 6.01 5.95 - 7.20 0.6744 times
Wed 31 December 2025 6.00 (-22.98%) 7.65 5.81 - 7.80 1.4222 times
Fri 28 November 2025 7.79 (4.7%) 7.26 6.21 - 10.54 1.6405 times
Fri 31 October 2025 7.44 (-7.69%) 8.06 6.86 - 9.15 1.9939 times

monthly chart CheetahMobile

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.96
35 day DMA 3.11
50 day DMA 3.46
100 day DMA 4.58
150 day DMA 5.19
200 day DMA 5.65

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.86
12 day EMA2.912.912.93
20 day EMA2.9933.02
35 day EMA3.263.283.31
50 day EMA3.523.553.58

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.86
12 day SMA2.892.912.94
20 day SMA2.962.972.99
35 day SMA3.113.133.16
50 day SMA3.463.493.54
100 day SMA4.584.624.67
150 day SMA5.195.215.24
200 day SMA5.655.675.7
Back to top | Use Dark Theme