Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 2.53 and 2.67
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6466666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.79 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.74 | 0.3325 times | Fri 25 September 2026 | 2.68 (1.13%) | 2.60 | 2.55 - 2.68 | 0.4926 times | Thu 24 September 2026 | 2.65 (0%) | 2.69 | 2.60 - 2.69 | 0.2463 times | Wed 23 September 2026 | 2.65 (-0.38%) | 2.76 | 2.56 - 2.78 | 0.665 times | Tue 22 September 2026 | 2.66 (1.92%) | 2.65 | 2.65 - 2.67 | 0.1355 times | Mon 21 September 2026 | 2.61 (-8.74%) | 2.85 | 2.50 - 2.92 | 5.0369 times | Fri 18 September 2026 | 2.86 (-3.7%) | 2.93 | 2.85 - 2.96 | 0.5788 times | Thu 17 September 2026 | 2.97 (-0.34%) | 2.97 | 2.97 - 3.05 | 0.3325 times | Wed 16 September 2026 | 2.98 (0%) | 2.96 | 2.96 - 2.99 | 0.7512 times | Tue 15 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 1.4286 times | Mon 14 September 2026 | 3.04 (-1.62%) | 3.05 | 3.02 - 3.06 | 0.5296 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.53 and 2.67
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.60 (-2.99%) | 2.68 | 2.60 - 2.74 | 0.0763 times | Fri 25 September 2026 | 2.68 (-6.29%) | 2.85 | 2.50 - 2.92 | 1.5093 times | Fri 18 September 2026 | 2.86 (-7.44%) | 3.05 | 2.85 - 3.06 | 0.831 times | Fri 11 September 2026 | 3.09 (-8.58%) | 3.30 | 2.96 - 3.54 | 2.9621 times | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 0.8253 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.6444 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.6925 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 0.7971 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 0.8705 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.7914 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.0028 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.03 and 3.07
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.60 (-23.08%) | 3.39 | 2.50 - 3.54 | 0.5234 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.2933 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.324 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.8205 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9145 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.7395 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.3506 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.7295 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7413 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.5632 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.8032 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.81 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.51 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.7 | 2.71 |
| 12 day EMA | 2.8 | 2.84 | 2.87 |
| 20 day EMA | 2.89 | 2.92 | 2.95 |
| 35 day EMA | 2.97 | 2.99 | 3.01 |
| 50 day EMA | 2.98 | 3 | 3.01 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.65 | 2.69 |
| 12 day SMA | 2.81 | 2.88 | 2.94 |
| 20 day SMA | 3.03 | 3.07 | 3.08 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.51 | 3.54 | 3.56 |
| 150 day SMA | 4.37 | 4.39 | 4.41 |
| 200 day SMA | 4.87 | 4.89 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.