ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 13.78 and 14.74

Daily Target 113.08
Daily Target 213.51
Daily Target 314.036666666667
Daily Target 414.47
Daily Target 515

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.1891 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.8574 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.5925 times
Mon 30 March 2026 13.95 (-0.85%) 14.31 13.82 - 14.54 1.1318 times
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.2576 times
Thu 26 March 2026 14.55 (-4.15%) 14.90 14.44 - 15.27 0.6863 times
Wed 25 March 2026 15.18 (1.74%) 14.93 14.92 - 15.45 0.5976 times
Tue 24 March 2026 14.92 (2.61%) 14.35 14.21 - 15.30 1.0217 times
Mon 23 March 2026 14.54 (4.53%) 14.31 14.15 - 14.99 1.0208 times
Fri 20 March 2026 13.91 (-2.11%) 14.35 13.78 - 14.61 0.6453 times
Thu 19 March 2026 14.21 (-1.39%) 14.13 13.31 - 14.25 0.6536 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49

Weekly Target 112.77
Weekly Target 213.36
Weekly Target 314.19
Weekly Target 414.78
Weekly Target 515.61

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 0.9774 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 0.9391 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 0.9779 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 0.9638 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0206 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.1803 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.764 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.2998 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.6612 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.216 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.4121 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 13.07 and 14.49

Monthly Target 112.77
Monthly Target 213.36
Monthly Target 314.19
Monthly Target 414.78
Monthly Target 515.61

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (-3.99%) 14.69 13.60 - 15.02 0.1304 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3874 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5933 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1463 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5785 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7437 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1611 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9195 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9957 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.344 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2282 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.38
20 day DMA 15.19
35 day DMA 17.13
50 day DMA 18.4
100 day DMA 17.83
150 day DMA 16.91
200 day DMA 16.47

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3814.4
12 day EMA14.6514.7814.86
20 day EMA15.3615.5115.63
35 day EMA16.6816.8416.99
50 day EMA18.1718.3418.5

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2914.46
12 day SMA14.3814.4314.45
20 day SMA15.1915.4315.67
35 day SMA17.1317.3917.63
50 day SMA18.418.5318.65
100 day SMA17.8317.8517.86
150 day SMA16.9116.9216.93
200 day SMA16.4716.4816.49
Back to top | Use Dark Theme