ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.89 and 16.58

Daily Target 115.72
Daily Target 216.05
Daily Target 316.413333333333
Daily Target 416.74
Daily Target 517.1

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 1.2893 times
Fri 25 September 2026 16.83 (4.99%) 16.25 16.25 - 17.05 1.0667 times
Thu 24 September 2026 16.03 (-2.91%) 16.41 15.83 - 16.44 0.8653 times
Wed 23 September 2026 16.51 (0.43%) 16.15 15.90 - 16.54 0.627 times
Tue 22 September 2026 16.44 (5.86%) 16.21 16.18 - 16.64 0.6159 times
Mon 21 September 2026 15.53 (-1.46%) 16.10 15.49 - 16.10 0.7085 times
Fri 18 September 2026 15.76 (0.13%) 15.62 15.40 - 15.93 1.4091 times
Thu 17 September 2026 15.74 (-2.24%) 16.80 15.70 - 16.84 1.8141 times
Wed 16 September 2026 16.10 (-0.98%) 16.50 15.77 - 16.64 0.8653 times
Tue 15 September 2026 16.26 (-1.16%) 16.98 16.14 - 16.98 0.7388 times
Mon 14 September 2026 16.45 (-7.27%) 17.35 16.28 - 17.35 0.8559 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.89 and 16.58

Weekly Target 115.72
Weekly Target 216.05
Weekly Target 316.413333333333
Weekly Target 416.74
Weekly Target 517.1

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-2.73%) 16.58 16.09 - 16.78 0.2455 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.7395 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.0822 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.5196 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 0.8259 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 0.7835 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.6524 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 0.8465 times
Fri 07 August 2026 20.22 (5.48%) 19.67 18.96 - 22.28 1.4656 times
Fri 31 July 2026 19.17 (18.92%) 16.48 14.59 - 21.60 2.8391 times
Fri 24 July 2026 16.12 (0%) 15.81 15.53 - 16.28 0.2433 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.08 and 17.7

Monthly Target 113.31
Monthly Target 214.84
Monthly Target 316.93
Monthly Target 418.46
Monthly Target 520.55

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 28 September 2026 16.37 (-7.3%) 17.29 15.40 - 19.02 0.8519 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0199 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.7009 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6993 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6521 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7333 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9856 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.1318 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.8143 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.411 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.5283 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.31
20 day DMA 16.94
35 day DMA 17.57
50 day DMA 17.69
100 day DMA 16.04
150 day DMA 15.95
200 day DMA 16.88

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.416.18
12 day EMA16.5216.5516.5
20 day EMA16.7916.8316.83
35 day EMA1717.0417.05
50 day EMA17.2717.3117.33

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.2716.05
12 day SMA16.3116.3816.45
20 day SMA16.9417.0217.1
35 day SMA17.5717.6817.79
50 day SMA17.6917.6517.6
100 day SMA16.0416.0316.03
150 day SMA15.9515.9715.98
200 day SMA16.8816.8916.89
Back to top | Use Dark Theme