Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.81 and 25.24
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.36 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.88 (0.32%) | 24.87 | 24.74 - 25.17 | 1.1603 times | Tue 19 May 2026 | 24.80 (-0.48%) | 25.00 | 24.68 - 25.26 | 0.846 times | Mon 18 May 2026 | 24.92 (0.65%) | 24.78 | 24.62 - 25.36 | 0.9441 times | Fri 15 May 2026 | 24.76 (-1.59%) | 25.34 | 24.69 - 25.54 | 0.7059 times | Thu 14 May 2026 | 25.16 (0.88%) | 25.02 | 24.91 - 25.55 | 0.8979 times | Wed 13 May 2026 | 24.94 (0.16%) | 24.76 | 24.53 - 25.08 | 1.1664 times | Tue 12 May 2026 | 24.90 (-0.56%) | 25.16 | 24.80 - 25.40 | 0.8309 times | Mon 11 May 2026 | 25.04 (-1.42%) | 25.50 | 24.87 - 25.68 | 0.974 times | Fri 08 May 2026 | 25.40 (-3.2%) | 26.25 | 25.35 - 26.26 | 1.2761 times | Thu 07 May 2026 | 26.24 (-0.64%) | 26.38 | 26.11 - 26.69 | 1.1985 times | Wed 06 May 2026 | 26.41 (-0.11%) | 26.51 | 26.39 - 26.84 | 0.718 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.75 and 25.49
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.88 (0.48%) | 24.78 | 24.62 - 25.36 | 0.7926 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.2291 times | Fri 08 May 2026 | 25.40 (-3.93%) | 26.51 | 25.35 - 26.84 | 0.8577 times | Wed 06 May 2026 | 26.44 (-2.76%) | 27.21 | 26.22 - 27.30 | 0.6493 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.3978 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.5884 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9634 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8257 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7306 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9653 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9174 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.23 and 26.18
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.88 (-7.99%) | 27.29 | 24.53 - 27.48 | 0.7513 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9522 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8563 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0372 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1758 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2766 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9849 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1849 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9783 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8024 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8242 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.95 | 25.03 |
| 12 day EMA | 25.42 | 25.52 | 25.65 |
| 20 day EMA | 26.04 | 26.16 | 26.3 |
| 35 day EMA | 26.89 | 27.01 | 27.14 |
| 50 day EMA | 27.83 | 27.95 | 28.08 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.92 | 24.94 |
| 12 day SMA | 25.32 | 25.46 | 25.65 |
| 20 day SMA | 26.05 | 26.39 | 26.62 |
| 35 day SMA | 27.2 | 27.29 | 27.4 |
| 50 day SMA | 27.82 | 27.94 | 28.08 |
| 100 day SMA | 28.97 | 29.02 | 29.06 |
| 150 day SMA | 28.67 | 28.71 | 28.74 |
| 200 day SMA | 29.6 | 29.63 | 29.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.