Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.47 and 28.05
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.47 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-0.43%) | 28.04 | 27.58 - 28.16 | 0.5945 times | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.9509 times | Tue 31 March 2026 | 28.71 (-0.66%) | 29.28 | 28.37 - 29.29 | 1.344 times | Mon 30 March 2026 | 28.90 (1.98%) | 28.26 | 28.26 - 29.23 | 0.7588 times | Fri 27 March 2026 | 28.34 (-1.29%) | 28.70 | 28.26 - 28.84 | 0.5855 times | Thu 26 March 2026 | 28.71 (-0.07%) | 28.70 | 28.58 - 29.15 | 0.6995 times | Wed 25 March 2026 | 28.73 (-1.68%) | 29.16 | 28.61 - 29.42 | 1.0415 times | Tue 24 March 2026 | 29.22 (0.72%) | 29.04 | 28.93 - 29.70 | 1.0198 times | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.4736 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.5319 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.9969 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.9 and 28.61
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7392 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9766 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9282 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.9512 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.0987 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1722 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.9465 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.27 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.389 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.5284 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 2.1043 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.23 and 28.28
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.93 (-2.72%) | 28.54 | 27.58 - 28.63 | 0.0667 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9326 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1296 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2805 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3903 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0727 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2905 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0655 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8739 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8976 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8034 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.27 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.54 | 28.78 |
| 12 day EMA | 28.87 | 29.04 | 29.22 |
| 20 day EMA | 29.31 | 29.46 | 29.61 |
| 35 day EMA | 29.63 | 29.73 | 29.83 |
| 50 day EMA | 29.91 | 29.99 | 30.07 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.54 | 28.68 |
| 12 day SMA | 28.81 | 29.01 | 29.19 |
| 20 day SMA | 29.68 | 29.83 | 29.97 |
| 35 day SMA | 30.42 | 30.54 | 30.64 |
| 50 day SMA | 30.27 | 30.28 | 30.27 |
| 100 day SMA | 29.15 | 29.15 | 29.15 |
| 150 day SMA | 29.78 | 29.82 | 29.86 |
| 200 day SMA | 30.88 | 30.92 | 30.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.