ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.62 and 24.49

Daily Target 122.93
Daily Target 223.44
Daily Target 323.796666666667
Daily Target 424.31
Daily Target 524.67

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.96 (1.23%) 23.65 23.28 - 24.15 0.4854 times
Thu 30 July 2026 23.67 (-3.82%) 23.85 23.36 - 24.09 1.0277 times
Wed 29 July 2026 24.61 (1.65%) 24.16 23.84 - 24.88 1.0424 times
Tue 28 July 2026 24.21 (6.18%) 22.99 22.91 - 24.26 1.036 times
Mon 27 July 2026 22.80 (2.24%) 22.36 22.30 - 23.29 0.9236 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 1.3023 times
Fri 24 July 2026 22.30 (1.69%) 22.09 21.28 - 22.49 1.3023 times
Thu 23 July 2026 21.93 (-6.88%) 23.65 21.91 - 24.35 1.3887 times
Wed 22 July 2026 23.55 (-1.09%) 23.88 23.49 - 24.30 0.8669 times
Tue 21 July 2026 23.81 (0%) 23.73 23.58 - 23.95 0.6246 times
Mon 20 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 1.005 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.13 and 25.71

Weekly Target 121.13
Weekly Target 222.55
Weekly Target 323.713333333333
Weekly Target 425.13
Weekly Target 526.29

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.0891 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3141 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.2513 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9281 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8329 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.78 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1069 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.8809 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.8789 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9377 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6366 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.82 and 24.42

Monthly Target 119.77
Monthly Target 221.87
Monthly Target 323.373333333333
Monthly Target 425.47
Monthly Target 526.97

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0087 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.0483 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9224 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.8952 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.805 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 0.9751 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1053 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2001 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9259 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1139 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9197 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.39
20 day DMA 23.45
35 day DMA 23.41
50 day DMA 23.72
100 day DMA 25.77
150 day DMA 27.22
200 day DMA 27.43

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6823.68
12 day EMA23.5523.4723.43
20 day EMA23.5223.4723.45
35 day EMA23.6523.6323.63
50 day EMA23.8423.8323.84

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.5223.24
12 day SMA23.3923.4123.39
20 day SMA23.4523.4223.43
35 day SMA23.4123.4123.42
50 day SMA23.7223.7423.77
100 day SMA25.7725.8425.92
150 day SMA27.2227.2627.3
200 day SMA27.4327.4627.49
Back to top | Use Dark Theme