Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 0.45 and 0.64
| Daily Target 1 | 0.41 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.6 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.79 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.57 (-14.93%) | 0.67 | 0.52 - 0.71 | 0.0496 times | Thu 26 March 2026 | 0.67 (857.14%) | 0.70 | 0.62 - 0.79 | 0.0431 times | Wed 25 March 2026 | 0.07 (-22.22%) | 0.08 | 0.06 - 0.08 | 0.6651 times | Tue 24 March 2026 | 0.09 (0%) | 0.08 | 0.07 - 0.09 | 0.8256 times | Mon 23 March 2026 | 0.09 (-25%) | 0.10 | 0.09 - 0.11 | 1.0713 times | Fri 20 March 2026 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.14 | 0.8052 times | Thu 19 March 2026 | 0.14 (-17.65%) | 0.15 | 0.12 - 0.16 | 1.2455 times | Tue 17 March 2026 | 0.17 (-68.52%) | 0.52 | 0.15 - 0.67 | 4.828 times | Mon 16 March 2026 | 0.54 (-14.29%) | 0.61 | 0.39 - 0.62 | 0.142 times | Fri 13 March 2026 | 0.63 (-44.74%) | 1.10 | 0.50 - 1.10 | 0.3246 times | Thu 12 March 2026 | 1.14 (-12.31%) | 1.32 | 1.12 - 1.36 | 0.0164 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 0.32 and 1.05
| Weekly Target 1 | -0.26 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.47333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 2.6092 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 6.9005 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.3496 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.02 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0239 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0072 times | Fri 13 February 2026 | 2.78 (0%) | 2.61 | 2.61 - 2.80 | 0.0018 times | Fri 13 February 2026 | 2.78 (-8.25%) | 3.03 | 2.61 - 3.05 | 0.0111 times | Fri 06 February 2026 | 3.03 (0%) | 3.00 | 2.65 - 3.21 | 0.027 times | Fri 30 January 2026 | 3.03 (-20.05%) | 3.75 | 3.00 - 3.80 | 0.0498 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 5.3691 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are -0.89 and 1.52
| Monthly Target 1 | -1.37 |
| Monthly Target 2 | -0.4 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.57 (-73.36%) | 2.12 | 0.06 - 2.46 | 3.7035 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0266 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 2.0623 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 2.1171 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.5187 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0188 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0179 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.5165 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.012 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0067 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0103 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.46 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2.23 |
| 100 day DMA | 3.5 |
| 150 day DMA | 4.57 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.34 | 0.18 |
| 12 day EMA | 0.65 | 0.66 | 0.66 |
| 20 day EMA | 1.02 | 1.07 | 1.11 |
| 35 day EMA | 1.57 | 1.63 | 1.69 |
| 50 day EMA | 2.14 | 2.2 | 2.26 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.21 | 0.1 |
| 12 day SMA | 0.46 | 0.58 | 0.71 |
| 20 day SMA | 1.18 | 1.26 | 1.35 |
| 35 day SMA | 1.83 | 1.9 | 1.96 |
| 50 day SMA | 2.23 | 2.29 | 2.34 |
| 100 day SMA | 3.5 | 3.55 | 3.61 |
| 150 day SMA | 4.57 | 4.61 | 4.65 |
| 200 day SMA | 5.37 | 5.42 | 5.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.