Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 5.14 and 5.49
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.78 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.32 (-7.32%) | 5.66 | 5.31 - 5.66 | 1.2928 times | Wed 13 May 2026 | 5.74 (1.06%) | 5.60 | 5.51 - 5.93 | 0.5598 times | Tue 12 May 2026 | 5.68 (-8.09%) | 5.95 | 5.49 - 5.97 | 1.1366 times | Mon 11 May 2026 | 6.18 (3%) | 5.65 | 5.65 - 6.18 | 0.7558 times | Fri 08 May 2026 | 6.00 (-7.98%) | 6.23 | 5.26 - 6.52 | 2.1396 times | Thu 07 May 2026 | 6.52 (16.85%) | 5.52 | 5.45 - 6.52 | 1.4008 times | Wed 06 May 2026 | 5.58 (-1.41%) | 5.24 | 5.16 - 5.58 | 0.7797 times | Wed 06 May 2026 | 5.66 (8.02%) | 5.24 | 5.16 - 5.66 | 0.9121 times | Tue 05 May 2026 | 5.24 (-3.32%) | 5.34 | 5.12 - 5.44 | 0.4574 times | Mon 04 May 2026 | 5.42 (-1.81%) | 5.44 | 5.24 - 5.66 | 0.5654 times | Fri 01 May 2026 | 5.52 (6.56%) | 5.15 | 5.13 - 5.59 | 0.9178 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.88 and 5.75
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.32 (-11.33%) | 5.65 | 5.31 - 6.18 | 0.0041 times | Fri 08 May 2026 | 6.00 (6.01%) | 5.24 | 5.16 - 6.52 | 0.0047 times | Wed 06 May 2026 | 5.66 (2.54%) | 5.44 | 5.12 - 5.66 | 0.0021 times | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0101 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0103 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 5.6534 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0662 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.12 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.1329 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.9962 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1518 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 5.22 and 6.62
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.32 (2.7%) | 5.15 | 5.12 - 6.52 | 0.0068 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.3117 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5101 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0176 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3703 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4067 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0091 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0125 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3432 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.72 |
| 35 day DMA | 3.54 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.84 | 5.89 |
| 12 day EMA | 5.53 | 5.57 | 5.54 |
| 20 day EMA | 5.05 | 5.02 | 4.94 |
| 35 day EMA | 4.22 | 4.15 | 4.06 |
| 50 day EMA | 3.01 | 2.92 | 2.8 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6.02 | 5.99 |
| 12 day SMA | 5.67 | 5.69 | 5.69 |
| 20 day SMA | 5.72 | 5.48 | 5.22 |
| 35 day SMA | 3.54 | 3.4 | 3.24 |
| 50 day SMA | 2.75 | 2.7 | 2.63 |
| 100 day SMA | 2.93 | 2.91 | 2.88 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.