Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 263.91 and 270.78
| Daily Target 1 | 258.23 |
| Daily Target 2 | 262.72 |
| Daily Target 3 | 265.09666666667 |
| Daily Target 4 | 269.59 |
| Daily Target 5 | 271.97 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.0829 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 0.8748 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 0.9356 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.7002 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.7562 times | Fri 24 July 2026 | 255.31 (0.39%) | 254.20 | 251.34 - 256.16 | 0.7562 times | Thu 23 July 2026 | 254.32 (2.04%) | 250.35 | 249.74 - 257.53 | 1.2028 times | Wed 22 July 2026 | 249.24 (4.95%) | 247.57 | 244.66 - 255.25 | 1.629 times | Tue 21 July 2026 | 237.49 (-3.11%) | 245.15 | 237.14 - 245.15 | 0.8188 times | Mon 20 July 2026 | 245.11 (0.02%) | 243.50 | 241.22 - 246.70 | 1.2435 times | Fri 17 July 2026 | 245.06 (-0.49%) | 246.26 | 243.16 - 248.75 | 0.6252 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 259.37 and 275.33
| Weekly Target 1 | 246.11 |
| Weekly Target 2 | 256.66 |
| Weekly Target 3 | 262.06666666667 |
| Weekly Target 4 | 272.62 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.22 (4.66%) | 255.47 | 251.51 - 267.47 | 0.6364 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1339 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0007 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.7759 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.8633 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.0285 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.2485 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.5097 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.2577 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.5453 times | Fri 29 May 2026 | 273.54 (-6.07%) | 290.01 | 272.28 - 290.86 | 1.022 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 244.03 and 290.67
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 236.21 |
| Monthly Target 3 | 251.84 |
| Monthly Target 4 | 282.85 |
| Monthly Target 5 | 298.48 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.22 (20.98%) | 221.00 | 220.83 - 267.47 | 1.0889 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.7139 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0257 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.0363 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.8553 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0144 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8383 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.7735 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.7531 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9008 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.8335 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 253.01 |
| 20 day DMA | 248.43 |
| 35 day DMA | 245.69 |
| 50 day DMA | 252.57 |
| 100 day DMA | 274.53 |
| 150 day DMA | 280.42 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 258.76 | 255.41 |
| 12 day EMA | 255.09 | 252.89 | 250.61 |
| 20 day EMA | 252.01 | 250.41 | 248.83 |
| 35 day EMA | 254.5 | 253.75 | 253.06 |
| 50 day EMA | 257.32 | 256.92 | 256.57 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 258.29 | 256.06 |
| 12 day SMA | 253.01 | 251.18 | 249.36 |
| 20 day SMA | 248.43 | 246.91 | 245.18 |
| 35 day SMA | 245.69 | 245.59 | 245.32 |
| 50 day SMA | 252.57 | 253.27 | 254.06 |
| 100 day SMA | 274.53 | 275.03 | 275.55 |
| 150 day SMA | 280.42 | 280.48 | 280.53 |
| 200 day SMA | 278.38 | 278.4 | 278.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.