Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 295.72 and 300.28
| Daily Target 1 | 292.06 |
| Daily Target 2 | 294.82 |
| Daily Target 3 | 296.62 |
| Daily Target 4 | 299.38 |
| Daily Target 5 | 301.18 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.7774 times | Fri 27 March 2026 | 293.78 (-1.28%) | 297.58 | 293.30 - 299.11 | 0.9338 times | Thu 26 March 2026 | 297.58 (1.24%) | 297.55 | 294.08 - 300.85 | 1.2319 times | Wed 25 March 2026 | 293.93 (-2.89%) | 300.95 | 292.95 - 302.26 | 1.6196 times | Tue 24 March 2026 | 302.68 (-1.27%) | 303.96 | 302.00 - 307.34 | 1.0372 times | Mon 23 March 2026 | 306.56 (-0.24%) | 305.00 | 304.52 - 307.98 | 1.1606 times | Fri 20 March 2026 | 307.31 (-1.13%) | 310.03 | 304.50 - 311.87 | 1.0503 times | Thu 19 March 2026 | 310.81 (-0.8%) | 308.10 | 307.77 - 313.19 | 0.6449 times | Tue 17 March 2026 | 313.33 (-0.16%) | 313.37 | 312.09 - 316.75 | 0.3996 times | Mon 16 March 2026 | 313.83 (0.78%) | 309.26 | 308.97 - 314.30 | 1.1448 times | Fri 13 March 2026 | 311.40 (0.07%) | 312.08 | 310.87 - 314.39 | 1.3318 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 295.72 and 300.28
| Weekly Target 1 | 292.06 |
| Weekly Target 2 | 294.82 |
| Weekly Target 3 | 296.62 |
| Weekly Target 4 | 299.38 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.58 (1.29%) | 297.25 | 293.86 - 298.42 | 0.1498 times | Fri 27 March 2026 | 293.78 (-4.4%) | 305.00 | 292.95 - 307.98 | 1.1533 times | Fri 20 March 2026 | 307.31 (-1.31%) | 309.26 | 304.50 - 316.75 | 0.6244 times | Fri 13 March 2026 | 311.40 (-1.8%) | 317.33 | 302.09 - 320.86 | 1.179 times | Fri 06 March 2026 | 317.10 (-0.75%) | 322.07 | 314.16 - 329.16 | 1.3223 times | Fri 27 February 2026 | 319.50 (3.7%) | 309.27 | 306.34 - 322.57 | 1.6749 times | Fri 20 February 2026 | 308.09 (1.66%) | 305.26 | 299.48 - 308.32 | 0.9489 times | Fri 13 February 2026 | 303.07 (0%) | 303.76 | 302.03 - 305.42 | 0.2514 times | Fri 13 February 2026 | 303.07 (0.36%) | 302.27 | 295.27 - 309.35 | 1.3465 times | Fri 06 February 2026 | 301.99 (4.47%) | 289.47 | 286.53 - 302.79 | 1.3494 times | Fri 30 January 2026 | 289.06 (2.24%) | 282.72 | 282.10 - 291.76 | 0.932 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 277.16 and 313.37
| Monthly Target 1 | 270.35 |
| Monthly Target 2 | 283.97 |
| Monthly Target 3 | 306.56333333333 |
| Monthly Target 4 | 320.18 |
| Monthly Target 5 | 342.77 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.58 (-6.86%) | 322.07 | 292.95 - 329.16 | 0.9179 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.1547 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.9543 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8805 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8573 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 1.0254 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9488 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9454 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.1028 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.213 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0778 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 297.11 |
| 12 day DMA | 305 |
| 20 day DMA | 310.37 |
| 35 day DMA | 308.81 |
| 50 day DMA | 301.86 |
| 100 day DMA | 287.7 |
| 150 day DMA | 280.41 |
| 200 day DMA | 279.14 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 298.59 | 300.99 |
| 12 day EMA | 303.1 | 304.1 | 305.97 |
| 20 day EMA | 305.1 | 305.89 | 307.16 |
| 35 day EMA | 302.6 | 302.9 | 303.44 |
| 50 day EMA | 298.56 | 298.6 | 298.8 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.11 | 298.91 | 301.61 |
| 12 day SMA | 305 | 305.48 | 307.59 |
| 20 day SMA | 310.37 | 311.31 | 311.99 |
| 35 day SMA | 308.81 | 308.8 | 308.83 |
| 50 day SMA | 301.86 | 301.41 | 300.91 |
| 100 day SMA | 287.7 | 287.38 | 287.07 |
| 150 day SMA | 280.41 | 280.22 | 280.09 |
| 200 day SMA | 279.14 | 279 | 278.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.