Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 29.96 and 31.66
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 33.06 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.7057 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.467 times | Wed 25 March 2026 | 32.50 (-0.79%) | 33.02 | 32.08 - 33.30 | 1.0483 times | Tue 24 March 2026 | 32.76 (-1.8%) | 33.02 | 32.49 - 33.16 | 1.0996 times | Mon 23 March 2026 | 33.36 (0%) | 34.25 | 33.33 - 34.29 | 1.2477 times | Fri 20 March 2026 | 33.36 (1.24%) | 33.11 | 32.93 - 33.82 | 1.0562 times | Thu 19 March 2026 | 32.95 (-4.3%) | 32.62 | 32.23 - 33.33 | 0.702 times | Tue 17 March 2026 | 34.43 (1.03%) | 34.06 | 33.89 - 35.06 | 0.7823 times | Mon 16 March 2026 | 34.08 (4.8%) | 32.77 | 32.71 - 34.08 | 1.3448 times | Fri 13 March 2026 | 32.52 (-0.12%) | 33.25 | 32.36 - 33.29 | 1.5464 times | Thu 12 March 2026 | 32.56 (-3.78%) | 33.44 | 32.52 - 33.63 | 1.5179 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 29.05 and 32.57
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.97 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.8851 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.7528 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.3322 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.0351 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.0434 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.7838 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2756 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.4628 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.7185 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7106 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.794 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 27.46 and 34.16
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.85 (-17.11%) | 36.36 | 30.77 - 37.47 | 0.7583 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0005 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6519 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9104 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1153 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4356 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3037 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9505 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.1944 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6793 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6614 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.95 |
| 20 day DMA | 34.27 |
| 35 day DMA | 35.69 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.84 |
| 150 day DMA | 37.35 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.72 | 33 |
| 12 day EMA | 33.09 | 33.5 | 33.74 |
| 20 day EMA | 34 | 34.33 | 34.56 |
| 35 day EMA | 35.34 | 35.6 | 35.8 |
| 50 day EMA | 36.65 | 36.89 | 37.08 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.83 | 32.99 |
| 12 day SMA | 32.95 | 33.27 | 33.53 |
| 20 day SMA | 34.27 | 34.63 | 34.89 |
| 35 day SMA | 35.69 | 35.91 | 36.13 |
| 50 day SMA | 36.86 | 37.06 | 37.2 |
| 100 day SMA | 35.84 | 35.85 | 35.85 |
| 150 day SMA | 37.35 | 37.43 | 37.5 |
| 200 day SMA | 40.4 | 40.5 | 40.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.