login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 32.09 and 32.71

Daily Target 1	31.67
Daily Target 2	31.88
Daily Target 3	32.286666666667
Daily Target 4	32.5
Daily Target 5	32.91

Daily price and volume Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 14 May 2026	32.10 (-0.03%)	32.08	32.07 - 32.69	0.6586 times
Wed 13 May 2026	32.11 (-1.74%)	32.42	31.97 - 32.60	1.0044 times
Tue 12 May 2026	32.68 (2.35%)	31.87	31.80 - 33.08	0.6167 times
Mon 11 May 2026	31.93 (-1.72%)	32.29	31.63 - 32.39	1.1715 times
Fri 08 May 2026	32.49 (-2.34%)	33.43	32.14 - 33.50	0.9824 times
Thu 07 May 2026	33.27 (1.71%)	32.50	32.05 - 33.30	1.2915 times
Wed 06 May 2026	32.71 (-0.09%)	33.19	32.69 - 33.62	0.9235 times
Wed 06 May 2026	32.74 (1.36%)	33.19	32.69 - 33.62	1.267 times
Tue 05 May 2026	32.30 (1%)	32.06	31.72 - 32.51	1.1473 times
Mon 04 May 2026	31.98 (-3.03%)	33.10	31.94 - 33.29	0.9372 times
Fri 01 May 2026	32.98 (-2.97%)	34.00	32.88 - 34.17	1.583 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 31.14 and 32.59

Weekly Target 1	30.82
Weekly Target 2	31.46
Weekly Target 3	32.27
Weekly Target 4	32.91
Weekly Target 5	33.72

Weekly price and volumes for Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 14 May 2026	32.10 (-1.2%)	32.29	31.63 - 33.08	0.7874 times
Fri 08 May 2026	32.49 (-0.76%)	33.19	32.05 - 33.62	0.7295 times
Wed 06 May 2026	32.74 (-0.73%)	33.10	31.72 - 33.62	0.7646 times
Fri 01 May 2026	32.98 (-3.6%)	34.19	32.43 - 35.10	2.0249 times
Fri 24 April 2026	34.21 (-4.52%)	35.55	33.61 - 37.08	1.1756 times
Fri 17 April 2026	35.83 (5.07%)	33.95	33.40 - 36.65	0.9237 times
Fri 10 April 2026	34.10 (2.8%)	32.85	32.60 - 35.29	0.9197 times
Thu 02 April 2026	33.17 (7.52%)	30.92	30.60 - 33.31	0.746 times
Fri 27 March 2026	30.85 (-7.52%)	34.25	30.77 - 34.29	1.0422 times
Fri 20 March 2026	33.36 (2.58%)	32.77	32.23 - 35.06	0.8864 times
Fri 13 March 2026	32.52 (-8.06%)	34.50	32.36 - 35.38	1.5687 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 30.6 and 33.14

Monthly Target 1	30.09
Monthly Target 2	31.1
Monthly Target 3	32.633333333333
Monthly Target 4	33.64
Monthly Target 5	35.17

Monthly price and volumes Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 14 May 2026	32.10 (-5.56%)	34.00	31.63 - 34.17	0.4509 times
Thu 30 April 2026	33.99 (6.19%)	32.20	31.78 - 37.08	0.8484 times
Tue 31 March 2026	32.01 (-14%)	36.36	30.60 - 37.47	0.8825 times
Fri 27 February 2026	37.22 (-4.27%)	38.40	35.53 - 40.41	1.0616 times
Fri 30 January 2026	38.88 (5%)	37.25	36.72 - 41.42	0.6918 times
Wed 31 December 2025	37.03 (7.27%)	34.21	33.42 - 38.23	0.9661 times
Fri 28 November 2025	34.52 (8.93%)	31.28	29.75 - 34.80	1.1834 times
Fri 31 October 2025	31.69 (-19.14%)	39.21	31.01 - 42.82	1.5234 times
Tue 30 September 2025	39.19 (-7%)	41.81	38.30 - 42.26	1.3833 times
Fri 29 August 2025	42.14 (-1.73%)	42.61	41.18 - 44.27	1.0086 times
Thu 31 July 2025	42.88 (-23.63%)	56.17	42.83 - 58.42	1.2674 times

monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period	DMA value
5 day DMA	32.26
12 day DMA	32.61
20 day DMA	33.29
35 day DMA	33.43
50 day DMA	33.54
100 day DMA	35.98
150 day DMA	35.77
200 day DMA	37.14

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.31	32.41	32.56
12 day EMA	32.67	32.77	32.89
20 day EMA	33	33.1	33.2
35 day EMA	33.37	33.45	33.53
50 day EMA	33.7	33.77	33.84

SMA (simple moving average) of Chipotle Mexican CMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.26	32.5	32.62
12 day SMA	32.61	32.68	32.74
20 day SMA	33.29	33.48	33.63
35 day SMA	33.43	33.43	33.44
50 day SMA	33.54	33.63	33.73
100 day SMA	35.98	36.03	36.09
150 day SMA	35.77	35.82	35.88
200 day SMA	37.14	37.19	37.26

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme