Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 37.39 and 40.23
| Daily Target 1 | 35.11 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.79 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 2.5115 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.8112 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.6494 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.9346 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.5792 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.5792 times | Thu 23 July 2026 | 32.01 (-0.59%) | 31.74 | 31.47 - 32.24 | 1.3209 times | Wed 22 July 2026 | 32.20 (-3.39%) | 33.36 | 31.88 - 33.58 | 1.0642 times | Tue 21 July 2026 | 33.33 (0.6%) | 33.22 | 32.21 - 33.69 | 0.5006 times | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.0492 times | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 0.9263 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 35.52 and 42.1
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.52 (21.13%) | 32.90 | 32.51 - 39.09 | 1.1611 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1371 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0682 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1637 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8574 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7978 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1022 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7152 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.193 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8043 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7623 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35 and 42.62
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.52 (13.29%) | 33.96 | 31.47 - 39.09 | 0.8613 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 0.9584 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8157 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.873 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9081 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0924 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7118 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9941 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.2177 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5675 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4234 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.69 |
| 100 day DMA | 33.03 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 33.35 | 32.9 |
| 12 day EMA | 34.13 | 33.33 | 33.16 |
| 20 day EMA | 33.86 | 33.37 | 33.28 |
| 35 day EMA | 33.35 | 33.05 | 32.98 |
| 50 day EMA | 32.88 | 32.65 | 32.58 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 32.91 | 32.47 |
| 12 day SMA | 33.53 | 33.21 | 33.39 |
| 20 day SMA | 34.08 | 33.93 | 33.97 |
| 35 day SMA | 33.46 | 33.23 | 33.1 |
| 50 day SMA | 32.69 | 32.58 | 32.57 |
| 100 day SMA | 33.03 | 33 | 33.01 |
| 150 day SMA | 34.79 | 34.78 | 34.81 |
| 200 day SMA | 34.88 | 34.9 | 34.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.