Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 515.61 and 527.47
| Daily Target 1 | 513.06 |
| Daily Target 2 | 518.15 |
| Daily Target 3 | 524.92 |
| Daily Target 4 | 530.01 |
| Daily Target 5 | 536.78 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.24 (-1.28%) | 527.12 | 519.83 - 531.69 | 1.3409 times | Thu 26 March 2026 | 530.00 (-4.22%) | 545.17 | 528.33 - 550.28 | 1.3955 times | Wed 25 March 2026 | 553.36 (-0.25%) | 564.63 | 552.85 - 564.63 | 1.1128 times | Tue 24 March 2026 | 554.75 (1.19%) | 541.04 | 541.04 - 558.00 | 0.9301 times | Mon 23 March 2026 | 548.25 (2.82%) | 543.79 | 543.79 - 557.26 | 1.1249 times | Fri 20 March 2026 | 533.19 (-1.32%) | 539.15 | 525.56 - 542.71 | 0.6502 times | Thu 19 March 2026 | 540.34 (-0.54%) | 535.16 | 528.87 - 543.10 | 0.5997 times | Tue 17 March 2026 | 543.27 (-0.32%) | 549.61 | 540.00 - 551.67 | 1.0679 times | Mon 16 March 2026 | 545.03 (1.74%) | 541.71 | 540.27 - 549.25 | 0.8636 times | Fri 13 March 2026 | 535.71 (-0.56%) | 542.60 | 530.97 - 546.01 | 0.9144 times | Thu 12 March 2026 | 538.75 (-3.13%) | 546.53 | 537.42 - 550.21 | 1.3107 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 499.14 and 543.94
| Weekly Target 1 | 491.1 |
| Weekly Target 2 | 507.17 |
| Weekly Target 3 | 535.9 |
| Weekly Target 4 | 551.97 |
| Weekly Target 5 | 580.7 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 0.9939 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.5355 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.0152 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.108 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.1137 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8101 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2275 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.2599 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 1.9533 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 0.9828 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.5945 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 487.07 and 553.14
| Monthly Target 1 | 475.01 |
| Monthly Target 2 | 499.12 |
| Monthly Target 3 | 541.07666666667 |
| Monthly Target 4 | 565.19 |
| Monthly Target 5 | 607.15 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.24 (-10.38%) | 573.86 | 516.96 - 583.03 | 0.8817 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2949 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9045 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0057 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9445 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1037 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0208 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9944 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1226 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7273 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9811 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 541.92 |
| 12 day DMA | 541.84 |
| 20 day DMA | 550.23 |
| 35 day DMA | 568.88 |
| 50 day DMA | 571.97 |
| 100 day DMA | 536.9 |
| 150 day DMA | 496.52 |
| 200 day DMA | 460.97 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.16 | 542.62 | 548.93 |
| 12 day EMA | 543.51 | 547.19 | 550.31 |
| 20 day EMA | 550.51 | 553.38 | 555.84 |
| 35 day EMA | 558.07 | 560.12 | 561.89 |
| 50 day EMA | 567.75 | 569.57 | 571.18 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.92 | 543.91 | 545.98 |
| 12 day SMA | 541.84 | 544.79 | 546.47 |
| 20 day SMA | 550.23 | 553.47 | 556.7 |
| 35 day SMA | 568.88 | 569.38 | 571.54 |
| 50 day SMA | 571.97 | 572.81 | 573.55 |
| 100 day SMA | 536.9 | 536.05 | 535.13 |
| 150 day SMA | 496.52 | 495.72 | 494.81 |
| 200 day SMA | 460.97 | 459.98 | 458.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.