CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.06 and 22.77

Daily Target 121.47
Daily Target 221.93
Daily Target 322.18
Daily Target 422.64
Daily Target 522.89

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 28 September 2026 22.39 (-1.02%) 22.10 21.72 - 22.43 0.7426 times
Fri 25 September 2026 22.62 (-0.57%) 22.72 22.41 - 22.81 0.7794 times
Thu 24 September 2026 22.75 (-1.94%) 23.14 22.55 - 23.14 1.1953 times
Wed 23 September 2026 23.20 (-2.52%) 23.52 23.06 - 23.61 0.6744 times
Tue 22 September 2026 23.80 (0.98%) 23.78 23.58 - 24.19 1.2663 times
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 1.0099 times
Fri 18 September 2026 23.87 (-0.13%) 23.92 23.37 - 24.00 2.0317 times
Thu 17 September 2026 23.90 (0.13%) 24.43 23.84 - 24.43 0.5922 times
Wed 16 September 2026 23.87 (-0.25%) 24.18 23.58 - 24.25 0.9978 times
Tue 15 September 2026 23.93 (-0.54%) 23.99 23.46 - 24.02 0.7103 times
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.8954 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.06 and 22.77

Weekly Target 121.47
Weekly Target 221.93
Weekly Target 322.18
Weekly Target 422.64
Weekly Target 522.89

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 28 September 2026 22.39 (-1.02%) 22.10 21.72 - 22.43 0.1444 times
Fri 25 September 2026 22.62 (-5.24%) 23.85 22.41 - 24.19 0.9579 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.0166 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.8655 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.974 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0264 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0881 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1977 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.9027 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8266 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1459 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.75 and 24.37

Monthly Target 118.86
Monthly Target 220.63
Monthly Target 323.483333333333
Monthly Target 425.25
Monthly Target 528.1

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 28 September 2026 22.39 (-9.94%) 24.34 21.72 - 26.34 0.7024 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.011 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6571 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1134 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.4837 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 0.9777 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0298 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9479 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7896 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2872 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.587 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.56
20 day DMA 24.23
35 day DMA 24.8
50 day DMA 26.12
100 day DMA 28.13
150 day DMA 26.91
200 day DMA 25.8

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.1123.35
12 day EMA23.523.723.9
20 day EMA24.0524.2224.39
35 day EMA25.1325.2925.45
50 day EMA26.0826.2326.38

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1923.44
12 day SMA23.5623.7924.04
20 day SMA24.2324.3424.46
35 day SMA24.824.9425.03
50 day SMA26.1226.2626.4
100 day SMA28.1328.1728.21
150 day SMA26.9126.9226.93
200 day SMA25.825.7825.75
Back to top | Use Dark Theme