CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 22.62 and 23.44

Daily Target 122.48
Daily Target 222.76
Daily Target 323.296666666667
Daily Target 423.58
Daily Target 524.12

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.8066 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 0.9889 times
Wed 25 March 2026 24.51 (1.53%) 24.87 24.13 - 25.19 1.131 times
Tue 24 March 2026 24.14 (5.88%) 22.80 22.65 - 24.15 1.027 times
Mon 23 March 2026 22.80 (5.95%) 21.94 21.94 - 23.10 1.0107 times
Fri 20 March 2026 21.52 (-2.18%) 22.22 20.82 - 22.22 0.8627 times
Thu 19 March 2026 22.00 (-4.47%) 22.45 21.14 - 22.45 0.9068 times
Tue 17 March 2026 23.03 (3.32%) 22.35 22.19 - 23.17 1.0378 times
Mon 16 March 2026 22.29 (1.41%) 22.07 21.54 - 22.46 0.9734 times
Fri 13 March 2026 21.98 (-3.26%) 22.55 21.26 - 22.65 1.255 times
Thu 12 March 2026 22.72 (-1.13%) 22.75 22.44 - 23.12 0.9717 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.5 and 25.75

Weekly Target 120.14
Weekly Target 221.6
Weekly Target 323.393333333333
Weekly Target 424.85
Weekly Target 526.64

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.2654 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.9637 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.2123 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.0106 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.067 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.6804 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1604 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.9211 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.883 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8362 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6268 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.45 and 24.42

Monthly Target 118.25
Monthly Target 220.65
Monthly Target 323.22
Monthly Target 425.62
Monthly Target 528.19

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 27 March 2026 23.05 (-8.53%) 25.00 20.82 - 25.79 0.955 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0107 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8419 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3725 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6259 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8554 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.828 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9355 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2268 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.3482 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.0579 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.66
12 day DMA 22.9
20 day DMA 23.47
35 day DMA 23.49
50 day DMA 23.84
100 day DMA 21.49
150 day DMA 20.55
200 day DMA 20.5

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.5923.48
12 day EMA23.2923.3323.24
20 day EMA23.3623.3923.34
35 day EMA23.5223.5523.53
50 day EMA23.7423.7723.77

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.3622.99
12 day SMA22.922.9422.95
20 day SMA23.4723.5823.63
35 day SMA23.4923.4523.5
50 day SMA23.8423.8523.83
100 day SMA21.4921.4421.37
150 day SMA20.5520.5320.49
200 day SMA20.520.4920.47
Back to top | Use Dark Theme