Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 79.47 and 81.9
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 82.52 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.05 (0.28%) | 79.60 | 78.89 - 81.32 | 1.0267 times | Fri 25 September 2026 | 79.83 (1.55%) | 78.58 | 78.58 - 80.18 | 0.3029 times | Thu 24 September 2026 | 78.61 (0.79%) | 77.96 | 76.26 - 78.68 | 0.8102 times | Wed 23 September 2026 | 77.99 (-1.84%) | 79.13 | 76.69 - 79.51 | 1.0805 times | Tue 22 September 2026 | 79.45 (-0.38%) | 80.82 | 79.08 - 81.75 | 0.8702 times | Mon 21 September 2026 | 79.75 (-0.45%) | 80.66 | 79.07 - 81.77 | 0.9986 times | Fri 18 September 2026 | 80.11 (-1.73%) | 81.67 | 79.03 - 82.00 | 2.5815 times | Thu 17 September 2026 | 81.52 (0.02%) | 82.56 | 81.13 - 82.74 | 0.9056 times | Wed 16 September 2026 | 81.50 (-2.28%) | 82.92 | 80.66 - 84.31 | 0.7772 times | Tue 15 September 2026 | 83.40 (-0.89%) | 84.64 | 83.11 - 84.64 | 0.6465 times | Mon 14 September 2026 | 84.15 (-0.73%) | 84.89 | 83.69 - 85.71 | 0.5175 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 79.47 and 81.9
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 80.086666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.05 (0.28%) | 79.60 | 78.89 - 81.32 | 0.209 times | Fri 25 September 2026 | 79.83 (-0.35%) | 80.66 | 76.26 - 81.77 | 0.827 times | Fri 18 September 2026 | 80.11 (-5.5%) | 84.89 | 79.03 - 85.71 | 1.105 times | Fri 11 September 2026 | 84.77 (-3.06%) | 86.89 | 83.55 - 88.39 | 0.7583 times | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.2808 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.7935 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.4523 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 1.0008 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.2301 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.343 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0886 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 70.24 and 86.08
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.05 (-10.17%) | 89.11 | 76.26 - 92.10 | 0.9882 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.1736 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.0373 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.5385 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2033 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7251 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6137 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8536 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7852 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0814 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.8798 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.46 |
| 35 day DMA | 86.82 |
| 50 day DMA | 90.3 |
| 100 day DMA | 92.84 |
| 150 day DMA | 87.58 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.52 | 79.36 |
| 12 day EMA | 81.1 | 81.29 | 81.55 |
| 20 day EMA | 83.04 | 83.35 | 83.72 |
| 35 day EMA | 86.68 | 87.07 | 87.5 |
| 50 day EMA | 90.21 | 90.62 | 91.06 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.13 | 79.18 |
| 12 day SMA | 80.93 | 81.26 | 81.72 |
| 20 day SMA | 83.46 | 83.92 | 84.38 |
| 35 day SMA | 86.82 | 87.25 | 87.73 |
| 50 day SMA | 90.3 | 90.76 | 91.22 |
| 100 day SMA | 92.84 | 92.93 | 93.03 |
| 150 day SMA | 87.58 | 87.51 | 87.46 |
| 200 day SMA | 84.31 | 84.27 | 84.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.