CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.58 and 14.87

Daily Target 114.34
Daily Target 214.53
Daily Target 314.63
Daily Target 414.82
Daily Target 514.92

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.72 (1.31%) 14.51 14.44 - 14.73 0.8168 times
Fri 25 September 2026 14.53 (-0.89%) 14.83 14.41 - 14.83 0.7669 times
Thu 24 September 2026 14.66 (-0.14%) 14.61 14.48 - 14.79 1.0109 times
Wed 23 September 2026 14.68 (-1.28%) 14.85 14.46 - 14.85 0.7572 times
Tue 22 September 2026 14.87 (-1.46%) 15.04 14.72 - 15.06 1.0135 times
Mon 21 September 2026 15.09 (-2.39%) 15.37 15.02 - 15.56 0.7902 times
Fri 18 September 2026 15.46 (0.59%) 15.29 15.15 - 15.51 1.7105 times
Thu 17 September 2026 15.37 (2.13%) 15.15 15.06 - 15.61 1.2586 times
Wed 16 September 2026 15.05 (-0.59%) 15.15 14.86 - 15.25 1.0531 times
Tue 15 September 2026 15.14 (0.07%) 15.01 15.01 - 15.25 0.8223 times
Mon 14 September 2026 15.13 (-0.98%) 15.23 14.88 - 15.23 0.998 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.58 and 14.87

Weekly Target 114.34
Weekly Target 214.53
Weekly Target 314.63
Weekly Target 414.82
Weekly Target 514.92

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.72 (1.31%) 14.51 14.44 - 14.73 0.1839 times
Fri 25 September 2026 14.53 (-6.02%) 15.37 14.41 - 15.56 0.977 times
Fri 18 September 2026 15.46 (1.18%) 15.23 14.86 - 15.61 1.3156 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.9859 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 1.2261 times
Fri 28 August 2026 15.41 (-1.34%) 15.63 14.82 - 15.89 1.0043 times
Fri 21 August 2026 15.62 (6.69%) 14.70 14.70 - 15.83 1.1707 times
Fri 14 August 2026 14.64 (-0.14%) 14.60 13.84 - 14.70 1.0093 times
Fri 07 August 2026 14.66 (-5.91%) 15.53 14.55 - 15.66 1.1152 times
Fri 31 July 2026 15.58 (-0.89%) 15.64 15.13 - 16.03 1.0121 times
Fri 24 July 2026 15.72 (0%) 15.63 15.61 - 15.85 0.21 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 13.91 and 15.22

Monthly Target 113.64
Monthly Target 214.18
Monthly Target 314.95
Monthly Target 415.49
Monthly Target 516.26

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 28 September 2026 14.72 (-3.66%) 15.33 14.41 - 15.72 0.7795 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.7919 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.8832 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0799 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2239 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8361 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9277 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1384 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1633 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1762 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1464 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.69
12 day DMA 15
20 day DMA 15.1
35 day DMA 15.05
50 day DMA 15.13
100 day DMA 15.43
150 day DMA 15.94
200 day DMA 16

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7514.86
12 day EMA14.9114.9415.02
20 day EMA15.0115.0415.09
35 day EMA15.0715.0915.12
50 day EMA15.0915.1115.13

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7714.95
12 day SMA1515.0315.08
20 day SMA15.115.1415.18
35 day SMA15.0515.0415.05
50 day SMA15.1315.1415.14
100 day SMA15.4315.4615.48
150 day SMA15.9415.9515.97
200 day SMA161616.01
Back to top | Use Dark Theme