Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 76.39 and 77.47
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 78.27 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 1.2337 times | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 1.2572 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 0.9879 times | Wed 25 March 2026 | 75.44 (0.13%) | 76.00 | 75.32 - 76.20 | 0.9173 times | Tue 24 March 2026 | 75.34 (0.96%) | 74.40 | 74.26 - 76.12 | 1.3456 times | Mon 23 March 2026 | 74.62 (0.24%) | 75.07 | 74.31 - 75.39 | 1.1014 times | Fri 20 March 2026 | 74.44 (-3.87%) | 77.44 | 74.19 - 77.57 | 0.8407 times | Thu 19 March 2026 | 77.44 (-1.09%) | 77.44 | 76.52 - 77.75 | 0.6174 times | Tue 17 March 2026 | 78.29 (0.03%) | 78.60 | 78.20 - 78.88 | 0.9088 times | Mon 16 March 2026 | 78.27 (0.57%) | 78.46 | 77.83 - 78.46 | 0.79 times | Fri 13 March 2026 | 77.83 (1.37%) | 77.60 | 77.24 - 78.24 | 0.8782 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 76.39 and 77.47
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.21 (1.31%) | 77.30 | 76.64 - 77.72 | 0.2162 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.9831 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5533 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.983 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.2392 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.5345 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.2398 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3406 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.4387 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.4718 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.4874 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.36 and 78.05
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.76 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.21 (-1.1%) | 78.04 | 74.19 - 78.88 | 0.934 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4159 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.17 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8946 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8612 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0667 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9063 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8867 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8855 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9792 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9221 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.8 |
| 35 day DMA | 76.37 |
| 50 day DMA | 74.94 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.07 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 75.98 | 75.86 |
| 12 day EMA | 76.39 | 76.24 | 76.24 |
| 20 day EMA | 76.32 | 76.23 | 76.23 |
| 35 day EMA | 75.55 | 75.45 | 75.4 |
| 50 day EMA | 74.7 | 74.6 | 74.53 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.59 | 75.23 |
| 12 day SMA | 76.52 | 76.4 | 76.42 |
| 20 day SMA | 76.8 | 76.85 | 76.89 |
| 35 day SMA | 76.37 | 76.25 | 76.15 |
| 50 day SMA | 74.94 | 74.82 | 74.71 |
| 100 day SMA | 73.33 | 73.29 | 73.27 |
| 150 day SMA | 73.07 | 73.03 | 73.01 |
| 200 day SMA | 72.66 | 72.63 | 72.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.