Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 71.26 and 72.28
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 73.05 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-0.37%) | 72.10 | 71.54 - 72.56 | 1.1928 times | Thu 30 July 2026 | 72.26 (-2.82%) | 73.63 | 71.98 - 74.46 | 1.0254 times | Wed 29 July 2026 | 74.36 (-0.01%) | 74.45 | 73.89 - 75.14 | 1.0124 times | Tue 28 July 2026 | 74.37 (0.13%) | 74.92 | 74.37 - 76.39 | 1.1579 times | Mon 27 July 2026 | 74.27 (-0.63%) | 74.33 | 73.90 - 75.20 | 1.0239 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.4987 times | Fri 24 July 2026 | 74.74 (0.8%) | 74.15 | 74.15 - 75.45 | 0.4987 times | Thu 23 July 2026 | 74.15 (0.23%) | 73.10 | 73.06 - 74.45 | 1.1696 times | Wed 22 July 2026 | 73.98 (2.04%) | 73.26 | 72.88 - 74.02 | 1.0725 times | Tue 21 July 2026 | 72.50 (-0.52%) | 72.55 | 71.77 - 72.81 | 1.3479 times | Mon 20 July 2026 | 72.88 (-1.05%) | 73.90 | 72.57 - 74.32 | 0.7296 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.34 and 74.19
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.3516 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1245 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.2032 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.0037 times | Fri 10 July 2026 | 75.40 (-3%) | 78.51 | 74.73 - 78.51 | 0.6847 times | Thu 02 July 2026 | 77.73 (-1.37%) | 78.35 | 75.77 - 78.69 | 0.8533 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.2864 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.8036 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.353 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.336 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.8165 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 68.28 and 75.25
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.2052 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3159 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9203 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0212 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8778 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2199 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.008 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7708 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7419 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.919 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.7808 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.34 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.16 |
| 100 day DMA | 75.09 |
| 150 day DMA | 74.5 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.64 | 74.33 |
| 12 day EMA | 73.74 | 74.06 | 74.39 |
| 20 day EMA | 74.09 | 74.31 | 74.53 |
| 35 day EMA | 73.98 | 74.1 | 74.21 |
| 50 day EMA | 73.96 | 74.04 | 74.11 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 74 | 74.5 |
| 12 day SMA | 73.66 | 73.86 | 74 |
| 20 day SMA | 74.34 | 74.55 | 74.83 |
| 35 day SMA | 74.87 | 74.9 | 74.93 |
| 50 day SMA | 74.16 | 74.18 | 74.2 |
| 100 day SMA | 75.09 | 75.14 | 75.19 |
| 150 day SMA | 74.5 | 74.48 | 74.47 |
| 200 day SMA | 74.06 | 74.08 | 74.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.