Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 20.76 and 20.86
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.93 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.83 (0.19%) | 20.88 | 20.78 - 20.88 | 1.0445 times | Wed 29 July 2026 | 20.79 (-0.53%) | 20.85 | 20.76 - 20.85 | 1.2673 times | Tue 28 July 2026 | 20.90 (0.53%) | 20.78 | 20.78 - 20.97 | 0.9754 times | Mon 27 July 2026 | 20.79 (0%) | 20.84 | 20.77 - 20.86 | 1.2135 times | Fri 24 July 2026 | 20.79 (0%) | 20.79 | 20.77 - 20.89 | 0.6682 times | Fri 24 July 2026 | 20.79 (-0.1%) | 20.79 | 20.77 - 20.89 | 0.6682 times | Thu 23 July 2026 | 20.81 (-0.67%) | 20.96 | 20.81 - 20.96 | 1.1367 times | Wed 22 July 2026 | 20.95 (-0.66%) | 21.07 | 20.95 - 21.12 | 1.2442 times | Tue 21 July 2026 | 21.09 (-0.33%) | 21.14 | 21.09 - 21.21 | 0.8909 times | Mon 20 July 2026 | 21.16 (0.05%) | 21.17 | 21.11 - 21.20 | 0.8909 times | Fri 17 July 2026 | 21.15 (-0.28%) | 21.09 | 21.09 - 21.21 | 1.1828 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 20.69 and 20.9
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.83 (0.19%) | 20.84 | 20.76 - 20.97 | 0.8838 times | Fri 24 July 2026 | 20.79 (0%) | 20.79 | 20.77 - 20.89 | 0.1312 times | Fri 24 July 2026 | 20.79 (-1.7%) | 21.17 | 20.77 - 21.21 | 0.9487 times | Fri 17 July 2026 | 21.15 (-0.19%) | 21.15 | 21.09 - 21.27 | 0.7933 times | Fri 10 July 2026 | 21.19 (0.43%) | 21.16 | 20.95 - 21.22 | 1.2958 times | Thu 02 July 2026 | 21.10 (1.69%) | 20.75 | 20.67 - 21.16 | 2.365 times | Fri 26 June 2026 | 20.75 (-1.71%) | 21.11 | 20.66 - 21.13 | 1.4706 times | Thu 18 June 2026 | 21.11 (0%) | 21.26 | 21.05 - 21.27 | 0.9019 times | Fri 12 June 2026 | 21.11 (-0.05%) | 21.12 | 21.01 - 21.20 | 0.5988 times | Fri 05 June 2026 | 21.12 (-1.77%) | 21.55 | 21.12 - 21.56 | 0.6108 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.6863 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 20.54 and 21.05
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.83 (-0.29%) | 20.92 | 20.76 - 21.27 | 0.9773 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.1912 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.956 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8347 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0307 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.6741 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8844 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.7593 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6142 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0782 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6314 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.84 | 20.87 |
| 12 day EMA | 20.91 | 20.92 | 20.94 |
| 20 day EMA | 20.97 | 20.99 | 21.01 |
| 35 day EMA | 21.1 | 21.12 | 21.14 |
| 50 day EMA | 21.19 | 21.2 | 21.22 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.81 | 20.82 |
| 12 day SMA | 20.94 | 20.97 | 21 |
| 20 day SMA | 21.03 | 21.04 | 21.05 |
| 35 day SMA | 21.01 | 21.01 | 21.02 |
| 50 day SMA | 21.15 | 21.17 | 21.2 |
| 100 day SMA | 21.49 | 21.5 | 21.51 |
| 150 day SMA | 21.86 | 21.87 | 21.87 |
| 200 day SMA | 22.08 | 22.1 | 22.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.