login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 19.13 and 19.33

Daily Target 1	18.98
Daily Target 2	19.07
Daily Target 3	19.18
Daily Target 4	19.27
Daily Target 5	19.38

Daily price and volume Cms Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.16 (-0.47%)	19.15	19.09 - 19.29	0.7438 times
Fri 25 September 2026	19.25 (-0.62%)	19.17	19.17 - 19.45	0.3222 times
Thu 24 September 2026	19.37 (0.26%)	19.40	19.20 - 19.40	0.7279 times
Wed 23 September 2026	19.32 (-0.92%)	19.20	19.16 - 19.51	0.8035 times
Tue 22 September 2026	19.50 (-0.31%)	19.44	19.37 - 19.51	0.6683 times
Mon 21 September 2026	19.56 (0.2%)	19.46	19.46 - 19.68	0.5688 times
Fri 18 September 2026	19.52 (-0.05%)	19.53	19.45 - 19.59	0.5131 times
Thu 17 September 2026	19.53 (1.09%)	19.50	19.41 - 19.62	1.3763 times
Wed 16 September 2026	19.32 (0.26%)	19.21	19.21 - 19.45	2.1718 times
Tue 15 September 2026	19.27 (-0.57%)	19.40	19.18 - 19.50	2.1042 times
Mon 14 September 2026	19.38 (0.05%)	19.52	19.30 - 19.52	0.4495 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.13 and 19.33

Weekly Target 1	18.98
Weekly Target 2	19.07
Weekly Target 3	19.18
Weekly Target 4	19.27
Weekly Target 5	19.38

Weekly price and volumes for Cms Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.16 (-0.47%)	19.15	19.09 - 19.29	0.2195 times
Fri 25 September 2026	19.25 (-1.38%)	19.46	19.16 - 19.68	0.912 times
Fri 18 September 2026	19.52 (0.77%)	19.52	19.18 - 19.62	1.9519 times
Fri 11 September 2026	19.37 (-0.92%)	19.54	19.28 - 20.09	1.4977 times
Fri 04 September 2026	19.55 (-3.93%)	19.90	19.53 - 20.10	1.1866 times
Fri 28 August 2026	20.35 (0.89%)	20.27	20.16 - 20.51	1.25 times
Fri 21 August 2026	20.17 (-1.56%)	20.48	20.13 - 20.53	0.77 times
Fri 14 August 2026	20.49 (-1.11%)	20.70	20.47 - 20.77	0.7113 times
Fri 07 August 2026	20.72 (-0.86%)	20.93	20.72 - 20.97	0.5446 times
Fri 31 July 2026	20.90 (0.53%)	20.84	20.76 - 20.97	0.9566 times
Fri 24 July 2026	20.79 (0%)	20.79	20.77 - 20.89	0.1021 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.62 and 19.63

Monthly Target 1	18.44
Monthly Target 2	18.8
Monthly Target 3	19.45
Monthly Target 4	19.81
Monthly Target 5	20.46

Monthly price and volumes Cms Energy

Date	Closing	Open	Range	Volume
Mon 28 September 2026	19.16 (-4.25%)	20.01	19.09 - 20.10	1.4024 times
Mon 31 August 2026	20.01 (-4.26%)	20.93	19.86 - 20.97	0.909 times
Fri 31 July 2026	20.90 (0.05%)	20.92	20.76 - 21.27	0.9651 times
Tue 30 June 2026	20.89 (-2.84%)	21.55	20.66 - 21.56	1.0926 times
Fri 29 May 2026	21.50 (-2.27%)	22.00	21.50 - 22.27	0.8769 times
Thu 30 April 2026	22.00 (3.19%)	21.35	21.13 - 22.09	0.7656 times
Tue 31 March 2026	21.32 (-4.52%)	22.42	21.14 - 22.45	0.9454 times
Fri 27 February 2026	22.33 (-2.74%)	22.98	22.27 - 23.24	0.6183 times
Fri 30 January 2026	22.96 (4.55%)	22.03	22.01 - 23.10	0.8112 times
Wed 31 December 2025	21.96 (-1.52%)	22.29	21.66 - 22.38	1.6136 times
Fri 28 November 2025	22.30 (-3.3%)	23.11	22.29 - 23.28	0.5634 times

monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period	DMA value
5 day DMA	19.32
12 day DMA	19.38
20 day DMA	19.48
35 day DMA	19.87
50 day DMA	20.17
100 day DMA	20.77
150 day DMA	21.14
200 day DMA	21.49

EMA (exponential moving average) of Cms Energy CMSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.29	19.36	19.41
12 day EMA	19.41	19.45	19.49
20 day EMA	19.54	19.58	19.62
35 day EMA	19.84	19.88	19.92
50 day EMA	20.16	20.2	20.24

SMA (simple moving average) of Cms Energy CMSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.32	19.4	19.45
12 day SMA	19.38	19.39	19.42
20 day SMA	19.48	19.54	19.6
35 day SMA	19.87	19.92	19.96
50 day SMA	20.17	20.21	20.24
100 day SMA	20.77	20.8	20.83
150 day SMA	21.14	21.16	21.19
200 day SMA	21.49	21.5	21.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme