Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.98 and 23.1
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.05 (-0.26%) | 23.15 | 23.03 - 23.15 | 0.9173 times | Tue 12 May 2026 | 23.11 (-0.04%) | 23.18 | 23.04 - 23.18 | 1.0483 times | Mon 11 May 2026 | 23.12 (0.04%) | 23.03 | 23.00 - 23.12 | 1.2203 times | Fri 08 May 2026 | 23.11 (0.61%) | 23.01 | 22.95 - 23.11 | 1.3514 times | Thu 07 May 2026 | 22.97 (-0.17%) | 22.95 | 22.91 - 23.01 | 0.7043 times | Wed 06 May 2026 | 23.01 (0%) | 22.97 | 22.86 - 23.01 | 0.9173 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.97 | 22.86 - 23.01 | 0.9173 times | Tue 05 May 2026 | 22.88 (0.04%) | 22.82 | 22.80 - 22.90 | 0.7617 times | Mon 04 May 2026 | 22.87 (-0.04%) | 22.91 | 22.82 - 22.93 | 1.1712 times | Fri 01 May 2026 | 22.88 (0.26%) | 22.85 | 22.78 - 22.94 | 0.991 times | Thu 30 April 2026 | 22.82 (0%) | 22.86 | 22.77 - 22.86 | 2.0066 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.03 and 23.21
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.05 (-0.26%) | 23.03 | 23.00 - 23.18 | 0.4957 times | Fri 08 May 2026 | 23.11 (0.43%) | 22.97 | 22.86 - 23.11 | 0.4625 times | Wed 06 May 2026 | 23.01 (0.57%) | 22.91 | 22.80 - 23.01 | 0.4434 times | Fri 01 May 2026 | 22.88 (-0.31%) | 22.90 | 22.77 - 22.97 | 1.25 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.74 | 22.63 - 22.96 | 1.1353 times | Fri 17 April 2026 | 22.77 (1.52%) | 22.32 | 22.32 - 22.79 | 1.041 times | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.962 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.4312 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0844 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.6943 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8639 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.92 and 23.32
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.05 (1.01%) | 22.85 | 22.78 - 23.18 | 0.2597 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.7988 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.958 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6816 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.7479 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.5457 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5725 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 1.045 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.5389 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.8519 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.6503 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.07 | 23.05 |
| 12 day EMA | 22.98 | 22.97 | 22.95 |
| 20 day EMA | 22.91 | 22.9 | 22.88 |
| 35 day EMA | 22.91 | 22.9 | 22.89 |
| 50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.06 | 23.04 |
| 12 day SMA | 22.97 | 22.95 | 22.93 |
| 20 day SMA | 22.91 | 22.89 | 22.87 |
| 35 day SMA | 22.69 | 22.69 | 22.68 |
| 50 day SMA | 22.8 | 22.81 | 22.82 |
| 100 day SMA | 23.15 | 23.15 | 23.15 |
| 150 day SMA | 23.33 | 23.33 | 23.34 |
| 200 day SMA | 23.43 | 23.43 | 23.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.