CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 21.76 and 21.98

Daily Target 121.58
Daily Target 221.71
Daily Target 321.8
Daily Target 421.93
Daily Target 522.02

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.84 (0.14%) 21.81 21.67 - 21.89 1.8458 times
Thu 30 July 2026 21.81 (0.55%) 21.80 21.68 - 21.81 1.0358 times
Wed 29 July 2026 21.69 (-0.55%) 21.77 21.67 - 21.77 2.0327 times
Tue 28 July 2026 21.81 (0.28%) 21.85 21.77 - 21.90 0.81 times
Mon 27 July 2026 21.75 (0.09%) 21.80 21.68 - 21.80 1.067 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.5607 times
Fri 24 July 2026 21.73 (-0.28%) 21.74 21.73 - 21.80 0.5607 times
Thu 23 July 2026 21.79 (-0.55%) 21.82 21.79 - 21.89 0.5919 times
Wed 22 July 2026 21.91 (-0.41%) 21.97 21.90 - 21.99 0.553 times
Tue 21 July 2026 22.00 (-0.36%) 22.19 21.99 - 22.19 0.9424 times
Mon 20 July 2026 22.08 (0.23%) 22.05 22.03 - 22.10 1.2305 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 21.76 and 21.99

Weekly Target 121.57
Weekly Target 221.71
Weekly Target 321.803333333333
Weekly Target 421.94
Weekly Target 522.03

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.84 (0.51%) 21.80 21.67 - 21.90 0.9561 times
Fri 24 July 2026 21.73 (0%) 21.74 21.73 - 21.80 0.0789 times
Fri 24 July 2026 21.73 (-1.36%) 22.05 21.73 - 22.19 0.5461 times
Fri 17 July 2026 22.03 (-0.27%) 22.01 22.01 - 22.21 0.6963 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.4649 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.3279 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4397 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5877 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4375 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4649 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6447 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.76 and 22.3

Monthly Target 121.37
Monthly Target 221.6
Monthly Target 321.906666666667
Monthly Target 422.14
Monthly Target 522.45

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.84 (0.92%) 21.68 21.67 - 22.21 1.0106 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.1708 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.6774 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.8984 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.0775 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.7666 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8412 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.7384 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6439 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.1753 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.7307 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.85
20 day DMA 21.93
35 day DMA 22.01
50 day DMA 22.19
100 day DMA 22.48
150 day DMA 22.82
200 day DMA 23.02

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7821.76
12 day EMA21.8421.8421.85
20 day EMA21.9121.9221.93
35 day EMA22.0622.0722.09
50 day EMA22.2122.2222.24

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7621.74
12 day SMA21.8521.8721.89
20 day SMA21.9321.9421.95
35 day SMA22.0122.0322.04
50 day SMA22.1922.222.22
100 day SMA22.4822.4922.5
150 day SMA22.8222.8322.84
200 day SMA23.0223.0323.04
Back to top | Use Dark Theme