CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.6 and 22.83

Daily Target 122.54
Daily Target 222.65
Daily Target 322.766666666667
Daily Target 422.88
Daily Target 523

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (-0.22%) 22.88 22.65 - 22.88 0.9629 times
Thu 26 March 2026 22.82 (-0.39%) 22.79 22.75 - 22.88 1.5738 times
Wed 25 March 2026 22.91 (0.17%) 22.87 22.83 - 23.00 0.5379 times
Tue 24 March 2026 22.87 (-0.04%) 22.88 22.75 - 22.92 1.0691 times
Mon 23 March 2026 22.88 (1.42%) 22.81 22.67 - 22.88 1.5074 times
Fri 20 March 2026 22.56 (-1.31%) 22.89 22.56 - 22.89 0.565 times
Thu 19 March 2026 22.86 (-0.39%) 22.71 22.71 - 22.93 0.6164 times
Tue 17 March 2026 22.95 (-0.17%) 22.96 22.94 - 23.06 0.757 times
Mon 16 March 2026 22.99 (0%) 22.98 22.90 - 23.07 1.6801 times
Fri 13 March 2026 22.99 (-0.65%) 23.26 22.98 - 23.26 0.7305 times
Thu 12 March 2026 23.14 (-0.43%) 23.13 23.12 - 23.27 0.6508 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.54 and 22.89

Weekly Target 122.46
Weekly Target 222.61
Weekly Target 322.806666666667
Weekly Target 422.96
Weekly Target 523.16

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (0.93%) 22.81 22.65 - 23.00 1.2157 times
Fri 20 March 2026 22.56 (-1.87%) 22.98 22.56 - 23.07 0.7784 times
Fri 13 March 2026 22.99 (-0.86%) 23.18 22.98 - 23.32 0.9686 times
Fri 06 March 2026 23.19 (-1.11%) 23.41 23.10 - 23.61 1.3657 times
Fri 27 February 2026 23.45 (-2.13%) 23.89 23.45 - 23.97 2.0629 times
Fri 20 February 2026 23.96 (0.88%) 23.69 23.65 - 23.99 0.8857 times
Fri 13 February 2026 23.75 (0%) 23.69 23.69 - 23.79 0.1157 times
Fri 13 February 2026 23.75 (1.02%) 23.58 23.56 - 23.79 0.5257 times
Fri 06 February 2026 23.51 (-1.05%) 23.77 23.40 - 23.78 0.9886 times
Fri 30 January 2026 23.76 (0.04%) 23.76 23.60 - 23.80 1.0929 times
Fri 23 January 2026 23.75 (1.15%) 23.44 23.25 - 23.75 0.8757 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.14 and 23.19

Monthly Target 121.93
Monthly Target 222.35
Monthly Target 322.98
Monthly Target 423.4
Monthly Target 524.03

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 27 March 2026 22.77 (-2.9%) 23.41 22.56 - 23.61 0.437 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.4622 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.5072 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.0482 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3882 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.7087 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.0436 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.2559 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.1191 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 3.0299 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.7235 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.92
20 day DMA 23.09
35 day DMA 23.39
50 day DMA 23.47
100 day DMA 23.42
150 day DMA 23.63
200 day DMA 23.38

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.8622.88
12 day EMA22.9322.9622.99
20 day EMA23.0823.1123.14
35 day EMA23.2123.2423.26
50 day EMA23.423.4323.45

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8122.82
12 day SMA22.9222.9622.99
20 day SMA23.0923.1523.2
35 day SMA23.3923.4223.44
50 day SMA23.4723.4823.49
100 day SMA23.4223.4323.45
150 day SMA23.6323.6323.64
200 day SMA23.3823.3723.37
Back to top | Use Dark Theme