ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.62 and 1.71

Daily Target 1	1.6
Daily Target 2	1.64
Daily Target 3	1.69
Daily Target 4	1.73
Daily Target 5	1.78

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.68 (-1.18%)	1.70	1.65 - 1.74	0.9055 times
Thu 30 July 2026	1.70 (2.41%)	1.69	1.66 - 1.72	0.479 times
Wed 29 July 2026	1.66 (-3.49%)	1.72	1.64 - 1.76	0.5729 times
Tue 28 July 2026	1.72 (-5.49%)	1.80	1.66 - 1.80	1.0712 times
Mon 27 July 2026	1.82 (5.2%)	1.73	1.70 - 1.85	1.171 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	1.2336 times
Fri 24 July 2026	1.73 (-1.7%)	1.76	1.71 - 1.83	1.2336 times
Thu 23 July 2026	1.76 (2.92%)	1.75	1.74 - 1.89	1.4156 times
Wed 22 July 2026	1.71 (-1.16%)	1.72	1.65 - 1.75	1.0841 times
Tue 21 July 2026	1.73 (4.85%)	1.64	1.64 - 1.74	0.8335 times
Mon 20 July 2026	1.65 (1.85%)	1.63	1.59 - 1.68	1.0152 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.56 and 1.77

Weekly Target 1	1.51
Weekly Target 2	1.6
Weekly Target 3	1.7233333333333
Weekly Target 4	1.81
Weekly Target 5	1.93

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.4746 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1394 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6308 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6586 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.7979 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.8155 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.6846 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.677 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4666 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6551 times
Fri 29 May 2026	5.62 (17.33%)	4.96	4.71 - 5.83	0.6685 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.34 and 1.93

Monthly Target 1	1.23
Monthly Target 2	1.45
Monthly Target 3	1.8166666666667
Monthly Target 4	2.04
Monthly Target 5	2.41

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2078 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.7009 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7441 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5233 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.758 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7541 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9643 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0467 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.6789 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6218 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.5404 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.71
20 day DMA	1.76
35 day DMA	2.06
50 day DMA	2.95
100 day DMA	3.38
150 day DMA	4.1
200 day DMA	3.87

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.7	1.71	1.72
12 day EMA	1.75	1.76	1.77
20 day EMA	1.89	1.91	1.93
35 day EMA	2.39	2.43	2.47
50 day EMA	2.91	2.96	3.01

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.73	1.73
12 day SMA	1.71	1.71	1.71
20 day SMA	1.76	1.78	1.79
35 day SMA	2.06	2.15	2.22
50 day SMA	2.95	2.99	3.03
100 day SMA	3.38	3.41	3.44
150 day SMA	4.1	4.12	4.14
200 day SMA	3.87	3.88	3.89