ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.91 and 3.24

Daily Target 1	2.85
Daily Target 2	2.97
Daily Target 3	3.1766666666667
Daily Target 4	3.3
Daily Target 5	3.51

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.10 (-7.74%)	3.36	3.05 - 3.38	0.9141 times
Thu 26 March 2026	3.36 (-7.18%)	3.55	3.35 - 3.62	0.7202 times
Wed 25 March 2026	3.62 (1.97%)	3.60	3.55 - 3.69	0.6561 times
Tue 24 March 2026	3.55 (-2.47%)	3.61	3.50 - 3.85	1.0033 times
Mon 23 March 2026	3.64 (0.83%)	3.64	3.55 - 3.72	0.6776 times
Fri 20 March 2026	3.61 (-3.22%)	3.75	3.47 - 3.83	0.6455 times
Thu 19 March 2026	3.73 (1.91%)	3.33	3.26 - 3.82	1.0778 times
Tue 17 March 2026	3.66 (-24.54%)	4.01	3.05 - 4.12	2.885 times
Mon 16 March 2026	4.85 (3.85%)	4.71	4.66 - 4.98	0.8937 times
Fri 13 March 2026	4.67 (-2.51%)	4.87	4.65 - 5.11	0.5268 times
Thu 12 March 2026	4.79 (-6.08%)	5.05	4.63 - 5.05	0.9293 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.68 and 3.48

Weekly Target 1	2.53
Weekly Target 2	2.82
Weekly Target 3	3.3333333333333
Weekly Target 4	3.62
Weekly Target 5	4.13

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.1968 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	1.6581 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.30	0.6914 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.6064 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.6211 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.4592 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.118 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.8306 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.6055 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	1.2129 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.894 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.85 and 4.3

Monthly Target 1	1.43
Monthly Target 2	2.27
Monthly Target 3	3.8833333333333
Monthly Target 4	4.72
Monthly Target 5	6.33

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3.10 (-38.25%)	4.91	3.05 - 5.50	0.9488 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.0589 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.3539 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.4697 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.9533 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.8731 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.7588 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4551 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.753 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.3755 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.7955 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.45
12 day DMA	3.97
20 day DMA	4.45
35 day DMA	4.96
50 day DMA	5.2
100 day DMA	4.48
150 day DMA	3.84
200 day DMA	3.46

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.44	3.61	3.73
12 day EMA	3.89	4.03	4.15
20 day EMA	4.26	4.38	4.49
35 day EMA	4.69	4.78	4.86
50 day EMA	5.06	5.14	5.21

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.45	3.56	3.63
12 day SMA	3.97	4.14	4.28
20 day SMA	4.45	4.55	4.67
35 day SMA	4.96	5.02	5.1
50 day SMA	5.2	5.25	5.29
100 day SMA	4.48	4.47	4.47
150 day SMA	3.84	3.84	3.83
200 day SMA	3.46	3.45	3.45