Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.47 and 3.5
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.49 (0.29%) | 3.50 | 3.47 - 3.50 | 0.2219 times | Tue 12 May 2026 | 3.48 (-0.85%) | 3.52 | 3.47 - 3.52 | 0.5917 times | Mon 11 May 2026 | 3.51 (-0.57%) | 3.53 | 3.49 - 3.53 | 1.1664 times | Fri 08 May 2026 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 0.5034 times | Thu 07 May 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.56 | 0.2269 times | Wed 06 May 2026 | 3.52 (0%) | 3.56 | 3.51 - 3.58 | 0.3459 times | Wed 06 May 2026 | 3.52 (-0.85%) | 3.56 | 3.51 - 3.58 | 0.3459 times | Tue 05 May 2026 | 3.55 (-2.2%) | 3.62 | 3.55 - 3.62 | 0.3445 times | Mon 04 May 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.67 | 2.3759 times | Fri 01 May 2026 | 3.65 (0.27%) | 3.66 | 3.64 - 3.66 | 3.8775 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.66 | 1.5534 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.51
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.49 (-1.13%) | 3.53 | 3.47 - 3.53 | 0.67 times | Fri 08 May 2026 | 3.53 (0.28%) | 3.56 | 3.51 - 3.58 | 0.3642 times | Wed 06 May 2026 | 3.52 (-3.56%) | 3.67 | 3.51 - 3.67 | 1.0376 times | Fri 01 May 2026 | 3.65 (0%) | 3.65 | 3.63 - 3.67 | 3.0258 times | Fri 24 April 2026 | 3.65 (-0.54%) | 3.68 | 3.64 - 3.70 | 0.9886 times | Fri 17 April 2026 | 3.67 (0.82%) | 3.63 | 3.61 - 3.71 | 1.3997 times | Fri 10 April 2026 | 3.64 (1.96%) | 3.54 | 3.54 - 3.66 | 1.8607 times | Thu 02 April 2026 | 3.57 (1.13%) | 3.55 | 3.51 - 3.58 | 0.2435 times | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.2528 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.1572 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 0.6827 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.38 and 3.58
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.49 (-4.12%) | 3.66 | 3.47 - 3.67 | 1.4039 times | Thu 30 April 2026 | 3.64 (1.68%) | 3.56 | 3.52 - 3.71 | 2.5022 times | Tue 31 March 2026 | 3.58 (-1.1%) | 3.62 | 3.49 - 3.69 | 1.1121 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.6751 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.6321 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.0859 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.6861 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.5971 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.576 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.7296 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 1.7856 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.53 |
| 12 day EMA | 3.55 | 3.56 | 3.57 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.61 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.52 |
| 12 day SMA | 3.56 | 3.57 | 3.59 |
| 20 day SMA | 3.6 | 3.61 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.61 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.