Login or Join
HomepageColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal
Strong Daily Stock price targets for ColonialMunicipal CMU are 3.51 and 3.56
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.57 |
Daily price and volume Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (0.28%) | 3.51 | 3.49 - 3.54 | 2.4403 times | Thu 26 March 2026 | 3.52 (-0.56%) | 3.52 | 3.51 - 3.53 | 1.0226 times | Wed 25 March 2026 | 3.54 (0.85%) | 3.53 | 3.51 - 3.54 | 0.4405 times | Tue 24 March 2026 | 3.51 (-1.4%) | 3.56 | 3.50 - 3.56 | 0.9718 times | Mon 23 March 2026 | 3.56 (0.28%) | 3.58 | 3.55 - 3.58 | 0.3204 times | Fri 20 March 2026 | 3.55 (-1.11%) | 3.60 | 3.53 - 3.60 | 0.9431 times | Thu 19 March 2026 | 3.59 (-1.1%) | 3.58 | 3.57 - 3.60 | 1.654 times | Tue 17 March 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.2723 times | Mon 16 March 2026 | 3.63 (0.28%) | 3.65 | 3.61 - 3.65 | 0.3604 times | Fri 13 March 2026 | 3.62 (0%) | 3.63 | 3.60 - 3.65 | 1.5746 times | Thu 12 March 2026 | 3.62 (-0.28%) | 3.62 | 3.61 - 3.63 | 4.3893 times |
Weekly price and charts ColonialMunicipal
Strong weekly Stock price targets for ColonialMunicipal CMU are 3.47 and 3.56
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-0.56%) | 3.58 | 3.49 - 3.58 | 0.5615 times | Fri 20 March 2026 | 3.55 (-1.93%) | 3.65 | 3.53 - 3.65 | 0.349 times | Fri 13 March 2026 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.67 | 1.5162 times | Fri 06 March 2026 | 3.64 (0.55%) | 3.62 | 3.55 - 3.69 | 3.138 times | Fri 27 February 2026 | 3.62 (0.28%) | 3.62 | 3.53 - 3.64 | 0.9123 times | Fri 20 February 2026 | 3.61 (0.84%) | 3.59 | 3.57 - 3.62 | 0.8255 times | Fri 13 February 2026 | 3.58 (0%) | 3.60 | 3.57 - 3.60 | 0.0805 times | Fri 13 February 2026 | 3.58 (0.56%) | 3.58 | 3.55 - 3.60 | 0.6619 times | Fri 06 February 2026 | 3.56 (0.85%) | 3.55 | 3.53 - 3.61 | 1.1333 times | Fri 30 January 2026 | 3.53 (-0.28%) | 3.56 | 3.49 - 3.57 | 0.8217 times | Fri 23 January 2026 | 3.54 (0%) | 3.52 | 3.50 - 3.55 | 0.6388 times |
Monthly price and charts ColonialMunicipal
Strong monthly Stock price targets for ColonialMunicipal CMU are 3.41 and 3.61
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Colonial Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.53 (-2.49%) | 3.62 | 3.49 - 3.69 | 1.2327 times | Fri 27 February 2026 | 3.62 (2.55%) | 3.55 | 3.53 - 3.64 | 0.8005 times | Fri 30 January 2026 | 3.53 (0.57%) | 3.49 | 3.49 - 3.57 | 0.7496 times | Wed 31 December 2025 | 3.51 (-0.57%) | 3.53 | 3.45 - 3.53 | 1.2877 times | Fri 28 November 2025 | 3.53 (0.57%) | 3.51 | 3.47 - 3.54 | 0.8136 times | Fri 31 October 2025 | 3.51 (1.15%) | 3.46 | 3.42 - 3.54 | 0.7081 times | Tue 30 September 2025 | 3.47 (5.15%) | 3.29 | 3.27 - 3.47 | 0.683 times | Fri 29 August 2025 | 3.30 (0.92%) | 3.28 | 3.26 - 3.37 | 0.8652 times | Thu 31 July 2025 | 3.27 (-1.8%) | 3.33 | 3.21 - 3.35 | 2.1174 times | Mon 30 June 2025 | 3.33 (-0.3%) | 3.34 | 3.31 - 3.40 | 0.7421 times | Fri 30 May 2025 | 3.34 (-0.6%) | 3.38 | 3.32 - 3.43 | 0.5832 times |
Indicator Analysis of ColonialMunicipal
Please login to view indicator analysis. or View indicator analysis of ColonialMunicipal CMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.55 |
| 12 day EMA | 3.56 | 3.57 | 3.58 |
| 20 day EMA | 3.58 | 3.58 | 3.59 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.55 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.6 | 3.6 | 3.61 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.54 | 3.54 | 3.54 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.