Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 52.11 and 54.11
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.72 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (-3.44%) | 54.95 | 52.95 - 54.95 | 1.0059 times | Wed 29 July 2026 | 55.16 (-0.27%) | 54.92 | 54.76 - 55.57 | 1.1186 times | Tue 28 July 2026 | 55.31 (2.09%) | 54.51 | 54.51 - 55.71 | 1.0547 times | Mon 27 July 2026 | 54.18 (0.97%) | 53.65 | 52.99 - 54.60 | 1.0012 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.8712 times | Fri 24 July 2026 | 53.66 (2.76%) | 52.23 | 52.14 - 53.76 | 0.8712 times | Thu 23 July 2026 | 52.22 (0.71%) | 51.72 | 51.34 - 52.36 | 1.2352 times | Wed 22 July 2026 | 51.85 (-1.46%) | 52.56 | 51.53 - 52.56 | 1.019 times | Tue 21 July 2026 | 52.62 (-0.55%) | 52.60 | 52.01 - 52.74 | 0.7952 times | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 1.0277 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.6872 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 51.73 and 54.49
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (-0.75%) | 53.65 | 52.95 - 55.71 | 0.8029 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.1673 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 0.9504 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2137 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.759 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.9072 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3983 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.7375 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0209 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0427 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8376 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 51.02 and 57.96
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.26 (9.57%) | 48.93 | 48.77 - 55.71 | 1.0627 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.3776 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.309 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8158 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.8647 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1419 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7056 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2231 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5679 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9318 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1186 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.43 |
| 35 day DMA | 50.06 |
| 50 day DMA | 47.99 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.31 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.4 | 54.02 |
| 12 day EMA | 53.23 | 53.22 | 52.87 |
| 20 day EMA | 52.22 | 52.11 | 51.79 |
| 35 day EMA | 50.27 | 50.09 | 49.79 |
| 50 day EMA | 48.26 | 48.06 | 47.77 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.39 | 53.81 |
| 12 day SMA | 53.21 | 52.94 | 52.58 |
| 20 day SMA | 52.43 | 52.32 | 52.05 |
| 35 day SMA | 50.06 | 49.82 | 49.5 |
| 50 day SMA | 47.99 | 47.81 | 47.6 |
| 100 day SMA | 47.05 | 46.99 | 46.92 |
| 150 day SMA | 47.31 | 47.28 | 47.23 |
| 200 day SMA | 46.95 | 46.92 | 46.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.