Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.84 and 46.86
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.046666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.07 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (1.14%) | 45.68 | 45.44 - 46.46 | 1.0063 times | Wed 01 April 2026 | 45.72 (-0.44%) | 46.04 | 45.55 - 46.04 | 1.2288 times | Tue 31 March 2026 | 45.92 (0.66%) | 45.99 | 45.28 - 45.99 | 1.1253 times | Mon 30 March 2026 | 45.62 (1.67%) | 45.23 | 44.96 - 45.84 | 0.9761 times | Fri 27 March 2026 | 44.87 (-2.09%) | 46.06 | 44.74 - 46.06 | 0.4007 times | Thu 26 March 2026 | 45.83 (0.64%) | 45.69 | 45.62 - 45.91 | 0.9621 times | Wed 25 March 2026 | 45.54 (-0.48%) | 46.00 | 45.49 - 46.08 | 1.0792 times | Tue 24 March 2026 | 45.76 (0.62%) | 45.49 | 45.44 - 45.96 | 1.1683 times | Mon 23 March 2026 | 45.48 (0.26%) | 45.75 | 45.37 - 46.11 | 1.3998 times | Fri 20 March 2026 | 45.36 (0.49%) | 44.93 | 44.68 - 45.37 | 0.6535 times | Thu 19 March 2026 | 45.14 (-3.49%) | 45.89 | 44.97 - 46.09 | 0.5584 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 45.6 and 47.1
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6758 times | Fri 27 March 2026 | 44.87 (-1.08%) | 45.75 | 44.74 - 46.11 | 0.7807 times | Fri 20 March 2026 | 45.36 (-2.64%) | 47.01 | 44.68 - 47.60 | 0.6768 times | Fri 13 March 2026 | 46.59 (-3.26%) | 47.93 | 46.21 - 48.18 | 1.0287 times | Fri 06 March 2026 | 48.16 (0.29%) | 47.90 | 46.88 - 49.71 | 1.3456 times | Fri 27 February 2026 | 48.02 (-3.9%) | 47.45 | 46.51 - 48.25 | 1.7504 times | Fri 20 February 2026 | 49.97 (2.63%) | 49.07 | 48.85 - 50.12 | 1.1149 times | Fri 13 February 2026 | 48.69 (0%) | 48.77 | 48.21 - 48.83 | 0.1992 times | Fri 13 February 2026 | 48.69 (-2.29%) | 49.94 | 47.65 - 50.72 | 1.3373 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.0905 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 0.8161 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 45.84 and 46.86
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.24 (0.7%) | 46.04 | 45.44 - 46.46 | 0.0815 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9727 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2845 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7937 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3758 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6388 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0481 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2583 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0949 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4518 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3394 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.69 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.58 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.67 | 45.65 |
| 12 day EMA | 45.97 | 45.92 | 45.96 |
| 20 day EMA | 46.32 | 46.33 | 46.39 |
| 35 day EMA | 46.76 | 46.79 | 46.85 |
| 50 day EMA | 47.29 | 47.33 | 47.4 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.59 | 45.56 |
| 12 day SMA | 45.69 | 45.74 | 45.81 |
| 20 day SMA | 46.34 | 46.48 | 46.66 |
| 35 day SMA | 47.33 | 47.4 | 47.49 |
| 50 day SMA | 47.58 | 47.58 | 47.59 |
| 100 day SMA | 47.03 | 47.01 | 47 |
| 150 day SMA | 46.79 | 46.81 | 46.83 |
| 200 day SMA | 46.59 | 46.59 | 46.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.