Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.52 and 1.6
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57 (-4.27%) | 1.63 | 1.55 - 1.63 | 1.0113 times | Fri 25 September 2026 | 1.64 (0.61%) | 1.64 | 1.63 - 1.72 | 0.9763 times | Thu 24 September 2026 | 1.63 (1.87%) | 1.63 | 1.58 - 1.64 | 0.7406 times | Wed 23 September 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.65 | 0.6654 times | Tue 22 September 2026 | 1.65 (1.23%) | 1.64 | 1.61 - 1.68 | 1.1333 times | Mon 21 September 2026 | 1.63 (1.24%) | 1.62 | 1.61 - 1.67 | 0.7288 times | Fri 18 September 2026 | 1.61 (-5.29%) | 1.69 | 1.61 - 1.69 | 2.4503 times | Thu 17 September 2026 | 1.70 (4.94%) | 1.64 | 1.61 - 1.73 | 0.6764 times | Wed 16 September 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.8687 times | Tue 15 September 2026 | 1.64 (3.8%) | 1.58 | 1.53 - 1.66 | 0.7488 times | Mon 14 September 2026 | 1.58 (0.64%) | 1.55 | 1.53 - 1.62 | 0.8188 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.52 and 1.6
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57 (-4.27%) | 1.63 | 1.55 - 1.63 | 0.2459 times | Fri 25 September 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.72 | 1.032 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.55 | 1.53 - 1.73 | 1.3527 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 1.0875 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.1681 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.5702 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.223 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.3702 times | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 1.1736 times | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.7768 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1442 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.79
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57 (-8.72%) | 1.73 | 1.52 - 2.01 | 0.8299 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8042 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.6774 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1396 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1597 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8344 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1504 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3708 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0024 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0312 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0532 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.63 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.68 | 1.68 | 1.69 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.