Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.22 and 1.33
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.41 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.28 (-3.03%) | 1.35 | 1.26 - 1.37 | 1.1153 times | Mon 30 March 2026 | 1.32 (3.94%) | 1.27 | 1.27 - 1.34 | 0.7207 times | Fri 27 March 2026 | 1.27 (-0.78%) | 1.26 | 1.22 - 1.29 | 1.508 times | Thu 26 March 2026 | 1.28 (3.23%) | 1.22 | 1.21 - 1.29 | 1.2197 times | Wed 25 March 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.32 | 0.5956 times | Tue 24 March 2026 | 1.25 (-2.34%) | 1.27 | 1.22 - 1.28 | 0.8796 times | Mon 23 March 2026 | 1.28 (5.79%) | 1.25 | 1.21 - 1.32 | 1.2353 times | Fri 20 March 2026 | 1.21 (-0.82%) | 1.22 | 1.17 - 1.24 | 0.9244 times | Thu 19 March 2026 | 1.22 (-1.61%) | 1.20 | 1.16 - 1.25 | 1.037 times | Tue 17 March 2026 | 1.24 (0%) | 1.26 | 1.22 - 1.31 | 0.7646 times | Mon 16 March 2026 | 1.24 (-3.88%) | 1.29 | 1.23 - 1.30 | 0.9958 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.27 and 1.38
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.37 | 0.4045 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.1981 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.82 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 0.9958 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.1445 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.3315 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 1.0063 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.2802 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.391 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.4281 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.295 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.04 and 1.41
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1408 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3594 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 0.9941 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0226 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0444 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9737 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7444 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.8806 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7092 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1308 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.2439 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.26 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.38 | 1.38 | 1.39 |
| 50 day SMA | 1.44 | 1.45 | 1.47 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 2.04 | 2.05 | 2.06 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.