Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.52 and 1.62
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.58 (-3.07%) | 1.65 | 1.56 - 1.66 | 0.5232 times | Wed 29 July 2026 | 1.63 (0.62%) | 1.61 | 1.59 - 1.68 | 0.9925 times | Tue 28 July 2026 | 1.62 (7.28%) | 1.53 | 1.52 - 1.66 | 1.4184 times | Mon 27 July 2026 | 1.51 (2.03%) | 1.51 | 1.50 - 1.57 | 1.1316 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.8923 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.44 | 1.44 - 1.53 | 0.8923 times | Thu 23 July 2026 | 1.46 (-3.31%) | 1.50 | 1.44 - 1.53 | 1.058 times | Wed 22 July 2026 | 1.51 (-2.58%) | 1.55 | 1.49 - 1.58 | 0.9398 times | Tue 21 July 2026 | 1.55 (-3.13%) | 1.58 | 1.52 - 1.60 | 0.9359 times | Mon 20 July 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.64 | 1.216 times | Fri 17 July 2026 | 1.61 (1.9%) | 1.54 | 1.54 - 1.62 | 0.7405 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.54 and 1.72
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.58 (6.76%) | 1.51 | 1.50 - 1.68 | 0.6482 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1423 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.8038 times | Fri 17 July 2026 | 1.61 (5.23%) | 1.51 | 1.49 - 1.62 | 1.0166 times | Fri 10 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.63 | 0.6219 times | Thu 02 July 2026 | 1.51 (14.39%) | 1.32 | 1.16 - 1.63 | 1.4688 times | Fri 26 June 2026 | 1.32 (-5.71%) | 1.38 | 1.29 - 1.39 | 1.4217 times | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.4381 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 1.2108 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 1.2277 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 1.0762 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.51 and 1.76
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.58 (7.48%) | 1.45 | 1.43 - 1.68 | 0.6322 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.0979 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1173 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8039 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1083 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3207 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 0.9657 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 0.9935 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0147 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.946 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7232 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.54 |
| 12 day EMA | 1.55 | 1.55 | 1.53 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.54 | 1.54 | 1.53 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.51 |
| 12 day SMA | 1.55 | 1.55 | 1.54 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.48 | 1.47 | 1.46 |
| 50 day SMA | 1.53 | 1.52 | 1.52 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.