Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 126.79 and 128.46
| Daily Target 1 | 125.53 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 127.2 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 128.87 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (0.06%) | 127.13 | 126.36 - 128.03 | 0.7487 times | Thu 30 July 2026 | 127.13 (-2.09%) | 129.02 | 126.37 - 130.93 | 1.2138 times | Wed 29 July 2026 | 129.84 (0.25%) | 129.40 | 128.71 - 130.28 | 1.0273 times | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.6376 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.1783 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 1.3367 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.3367 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.2137 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.61 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.6974 times | Mon 20 July 2026 | 126.69 (-1.81%) | 128.99 | 126.61 - 129.20 | 0.7203 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 124.47 and 129.1
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 128.18666666667 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.286 times | Fri 24 July 2026 | 129.48 (0%) | 131.51 | 128.48 - 131.55 | 0.3577 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.2251 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.0971 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6665 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.6758 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.2315 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.8112 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.7882 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8609 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.8112 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 123.18 and 135.58
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 125.97 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1472 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.1884 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7487 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9534 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1245 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2623 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7999 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9391 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7426 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.094 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1829 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 128.57 |
| 20 day DMA | 126.97 |
| 35 day DMA | 123.13 |
| 50 day DMA | 121.78 |
| 100 day DMA | 115.06 |
| 150 day DMA | 111.14 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 128.62 | 129.37 |
| 12 day EMA | 127.84 | 127.96 | 128.11 |
| 20 day EMA | 126.58 | 126.51 | 126.45 |
| 35 day EMA | 124.34 | 124.17 | 124 |
| 50 day EMA | 121.71 | 121.49 | 121.26 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 128.97 | 129.44 |
| 12 day SMA | 128.57 | 128.66 | 128.39 |
| 20 day SMA | 126.97 | 126.69 | 126.41 |
| 35 day SMA | 123.13 | 122.87 | 122.64 |
| 50 day SMA | 121.78 | 121.53 | 121.25 |
| 100 day SMA | 115.06 | 114.85 | 114.66 |
| 150 day SMA | 111.14 | 110.95 | 110.76 |
| 200 day SMA | 107.36 | 107.21 | 107.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.