Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 103.37 and 105.53
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.81333333333 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 105.97 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.7949 times | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1569 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9546 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.0632 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.7112 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.6708 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.6247 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.8218 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.3177 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.8842 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.6849 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 102.28 and 106.62
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 103.08666666667 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.6656 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.8629 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.8859 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5061 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9639 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9481 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2216 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2777 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3397 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3284 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0809 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 103.37 and 105.53
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 103.81333333333 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.18 (1.37%) | 103.28 | 102.55 - 104.71 | 0.0853 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1877 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3333 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8449 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9919 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7844 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1555 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2494 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1374 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2303 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.948 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 101.47 |
| 20 day DMA | 103.49 |
| 35 day DMA | 106.18 |
| 50 day DMA | 104.42 |
| 100 day DMA | 100.83 |
| 150 day DMA | 98.87 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.32 | 101.86 |
| 12 day EMA | 102.83 | 102.58 | 102.46 |
| 20 day EMA | 103.45 | 103.37 | 103.38 |
| 35 day EMA | 103.33 | 103.28 | 103.28 |
| 50 day EMA | 103.79 | 103.77 | 103.79 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.07 | 101.8 |
| 12 day SMA | 101.47 | 101.64 | 101.79 |
| 20 day SMA | 103.49 | 103.82 | 104.22 |
| 35 day SMA | 106.18 | 106.24 | 106.32 |
| 50 day SMA | 104.42 | 104.32 | 104.2 |
| 100 day SMA | 100.83 | 100.73 | 100.66 |
| 150 day SMA | 98.87 | 98.81 | 98.77 |
| 200 day SMA | 98.8 | 98.8 | 98.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.