CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 28.4 and 30.29

Daily Target 126.85
Daily Target 228.05
Daily Target 328.743333333333
Daily Target 429.94
Daily Target 530.63

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (2.45%) 28.54 27.55 - 29.44 1.5299 times
Wed 01 April 2026 28.54 (0.07%) 28.60 28.35 - 28.90 0.8562 times
Tue 31 March 2026 28.52 (2.59%) 27.75 27.22 - 28.71 1.1596 times
Mon 30 March 2026 27.80 (-0.93%) 28.02 27.67 - 28.28 1.1266 times
Fri 27 March 2026 28.06 (-0.18%) 27.69 27.32 - 28.07 1.0257 times
Thu 26 March 2026 28.11 (1.59%) 27.38 27.32 - 28.13 0.7571 times
Wed 25 March 2026 27.67 (-1.71%) 28.29 27.51 - 28.40 0.8472 times
Tue 24 March 2026 28.15 (1.22%) 27.71 27.59 - 28.28 0.8269 times
Mon 23 March 2026 27.81 (5.18%) 26.74 26.69 - 28.08 1.3688 times
Fri 20 March 2026 26.44 (0.3%) 26.11 26.11 - 26.95 0.5022 times
Thu 19 March 2026 26.36 (-1.49%) 26.73 26.03 - 27.13 0.3972 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 28.23 and 30.45

Weekly Target 126.41
Weekly Target 227.83
Weekly Target 328.633333333333
Weekly Target 430.05
Weekly Target 530.85

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.7792 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8047 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4079 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0175 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.2742 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.5876 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4243 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2734 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.216 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.2151 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.8473 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.4 and 30.29

Monthly Target 126.85
Monthly Target 228.05
Monthly Target 328.743333333333
Monthly Target 429.94
Monthly Target 530.63

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 02 April 2026 29.24 (2.52%) 28.60 27.55 - 29.44 0.0628 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.613 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9018 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.828 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.3791 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.8556 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.2185 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.2748 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.377 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.4893 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.4036 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.79
20 day DMA 27.34
35 day DMA 26.98
50 day DMA 26.26
100 day DMA 25.76
150 day DMA 26.21
200 day DMA 26.74

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.228.03
12 day EMA27.9827.7527.61
20 day EMA27.5827.427.28
35 day EMA26.8726.7326.62
50 day EMA26.3226.226.1

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.2128.03
12 day SMA27.7927.5527.32
20 day SMA27.3427.3127.32
35 day SMA26.9826.8926.81
50 day SMA26.2626.1626.08
100 day SMA25.7625.7525.76
150 day SMA26.2126.1926.17
200 day SMA26.7426.7626.77
Back to top | Use Dark Theme