Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 44.94 and 47.99
| Daily Target 1 | 44.26 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 47.31 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 50.36 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.98 (8.72%) | 47.49 | 45.95 - 49.00 | 1.3601 times | Wed 29 July 2026 | 43.21 (-2.35%) | 44.69 | 42.70 - 44.69 | 1.2203 times | Tue 28 July 2026 | 44.25 (1.7%) | 44.45 | 44.12 - 46.49 | 1.2199 times | Mon 27 July 2026 | 43.51 (1.94%) | 43.47 | 42.87 - 44.00 | 0.7001 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.6954 times | Fri 24 July 2026 | 42.68 (3.42%) | 41.80 | 41.80 - 43.76 | 0.6954 times | Thu 23 July 2026 | 41.27 (-1.74%) | 41.72 | 40.99 - 42.38 | 1.1041 times | Wed 22 July 2026 | 42.00 (0.29%) | 42.36 | 41.24 - 42.72 | 1.0178 times | Tue 21 July 2026 | 41.88 (-3.61%) | 42.62 | 41.74 - 44.06 | 0.9779 times | Mon 20 July 2026 | 43.45 (0.58%) | 43.42 | 42.43 - 43.92 | 1.0091 times | Fri 17 July 2026 | 43.20 (-4.02%) | 44.76 | 42.65 - 45.00 | 0.8075 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 44.84 and 51.14
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.98 (10.07%) | 43.47 | 42.70 - 49.00 | 0.9725 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.1503 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.0382 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 1.9321 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.0628 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.6988 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.145 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.1205 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 0.8406 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.0391 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.5887 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 39.81 and 56.18
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.98 (43.54%) | 33.27 | 32.63 - 49.00 | 1.4268 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.1939 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8049 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8049 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.757 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.983 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2421 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.1871 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8351 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7651 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.763 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.34 |
| 20 day DMA | 41.26 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.1 |
| 150 day DMA | 38.75 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 43.23 | 43.24 |
| 12 day EMA | 42.98 | 42.25 | 42.08 |
| 20 day EMA | 41.52 | 40.95 | 40.71 |
| 35 day EMA | 39.83 | 39.41 | 39.19 |
| 50 day EMA | 37.92 | 37.55 | 37.32 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.27 | 42.88 |
| 12 day SMA | 43.34 | 42.99 | 42.87 |
| 20 day SMA | 41.26 | 40.6 | 40.08 |
| 35 day SMA | 38.11 | 37.8 | 37.62 |
| 50 day SMA | 37.35 | 37.13 | 37 |
| 100 day SMA | 37.1 | 37.02 | 36.99 |
| 150 day SMA | 38.75 | 38.7 | 38.68 |
| 200 day SMA | 39.87 | 39.86 | 39.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.