Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 35.43 and 36.33
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.58 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.55 (-1.17%) | 35.40 | 35.30 - 36.20 | 0.7358 times | Tue 12 May 2026 | 35.97 (2.1%) | 35.23 | 35.23 - 36.33 | 0.7282 times | Mon 11 May 2026 | 35.23 (-4.16%) | 36.57 | 35.07 - 36.85 | 1.116 times | Fri 08 May 2026 | 36.76 (-3.52%) | 38.01 | 36.55 - 38.70 | 0.8682 times | Thu 07 May 2026 | 38.10 (2.09%) | 37.56 | 37.45 - 38.42 | 1.0267 times | Wed 06 May 2026 | 37.32 (0%) | 37.65 | 36.27 - 38.00 | 1.0373 times | Wed 06 May 2026 | 37.32 (1.86%) | 37.65 | 36.27 - 38.00 | 1.0373 times | Tue 05 May 2026 | 36.64 (2.12%) | 36.28 | 35.59 - 36.86 | 1.0471 times | Mon 04 May 2026 | 35.88 (-2.5%) | 36.72 | 35.11 - 36.96 | 1.3495 times | Fri 01 May 2026 | 36.80 (0.38%) | 36.94 | 35.75 - 37.86 | 1.0539 times | Thu 30 April 2026 | 36.66 (1.95%) | 37.04 | 35.34 - 38.86 | 2.6543 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 34.42 and 36.2
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.55 (-3.29%) | 36.57 | 35.07 - 36.85 | 0.6589 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.7488 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.8769 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.73 times | Fri 24 April 2026 | 38.34 (-1.89%) | 38.76 | 37.02 - 40.64 | 0.9705 times | Fri 17 April 2026 | 39.08 (6.37%) | 36.26 | 36.26 - 40.03 | 1.0927 times | Fri 10 April 2026 | 36.74 (5.61%) | 34.81 | 33.31 - 37.67 | 1.1143 times | Thu 02 April 2026 | 34.79 (0.61%) | 34.85 | 33.21 - 36.27 | 1.0356 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 1.0409 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.7313 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.1619 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 33.5 and 37.13
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.55 (-3.03%) | 36.94 | 35.07 - 38.70 | 0.4692 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9351 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8795 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.142 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4431 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3792 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9702 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8889 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8864 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0065 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1461 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.93 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.34 | 36.52 |
| 12 day EMA | 36.56 | 36.74 | 36.88 |
| 20 day EMA | 36.87 | 37.01 | 37.12 |
| 35 day EMA | 37.4 | 37.51 | 37.6 |
| 50 day EMA | 37.81 | 37.9 | 37.98 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.68 | 36.95 |
| 12 day SMA | 36.52 | 36.62 | 36.78 |
| 20 day SMA | 37.21 | 37.33 | 37.51 |
| 35 day SMA | 36.83 | 36.88 | 36.89 |
| 50 day SMA | 37.23 | 37.39 | 37.58 |
| 100 day SMA | 39.6 | 39.65 | 39.69 |
| 150 day SMA | 40.93 | 41 | 41.07 |
| 200 day SMA | 43.61 | 43.68 | 43.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.