Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 15.43 and 15.74
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.87 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-1.02%) | 15.58 | 15.39 - 15.70 | 0.7445 times | Fri 25 September 2026 | 15.74 (1.35%) | 15.51 | 15.51 - 15.83 | 0.724 times | Thu 24 September 2026 | 15.53 (-1.65%) | 15.73 | 15.33 - 15.94 | 1.0141 times | Wed 23 September 2026 | 15.79 (0.96%) | 15.66 | 15.47 - 15.91 | 0.9697 times | Tue 22 September 2026 | 15.64 (2.69%) | 15.37 | 15.31 - 15.73 | 0.8093 times | Mon 21 September 2026 | 15.23 (1.8%) | 15.05 | 14.96 - 15.32 | 0.8814 times | Fri 18 September 2026 | 14.96 (-2.22%) | 15.24 | 14.94 - 15.33 | 1.9722 times | Thu 17 September 2026 | 15.30 (0.79%) | 15.34 | 15.18 - 15.58 | 0.9114 times | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.0577 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 0.9157 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 0.8921 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.43 and 15.74
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-1.02%) | 15.58 | 15.39 - 15.70 | 0.2057 times | Fri 25 September 2026 | 15.74 (5.21%) | 15.05 | 14.96 - 15.94 | 1.2151 times | Fri 18 September 2026 | 14.96 (-2.92%) | 15.32 | 14.94 - 15.91 | 1.5882 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.8652 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.0097 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 0.9823 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 0.9587 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.3916 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 0.9793 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.8042 times | Fri 24 July 2026 | 14.73 (0%) | 14.38 | 14.34 - 14.74 | 0.136 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.26 and 16.52
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.58 (-0.13%) | 15.40 | 14.94 - 16.20 | 0.9159 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.8973 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7515 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9165 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.903 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9613 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.3561 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0598 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7649 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4739 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0966 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.59 | 15.52 |
| 12 day EMA | 15.51 | 15.5 | 15.46 |
| 20 day EMA | 15.47 | 15.46 | 15.43 |
| 35 day EMA | 15.33 | 15.32 | 15.29 |
| 50 day EMA | 15.22 | 15.21 | 15.19 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.59 | 15.43 |
| 12 day SMA | 15.46 | 15.42 | 15.41 |
| 20 day SMA | 15.52 | 15.52 | 15.5 |
| 35 day SMA | 15.37 | 15.35 | 15.33 |
| 50 day SMA | 15.2 | 15.18 | 15.17 |
| 100 day SMA | 14.71 | 14.69 | 14.67 |
| 150 day SMA | 13.9 | 13.88 | 13.86 |
| 200 day SMA | 14.18 | 14.19 | 14.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.