ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.6 and 27.23

Daily Target 126.12
Daily Target 226.45
Daily Target 326.753333333333
Daily Target 427.08
Daily Target 527.38

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 26.77 (1.71%) 26.70 26.43 - 27.06 1.1967 times
Mon 30 March 2026 26.32 (1.11%) 26.36 26.08 - 26.45 0.7102 times
Fri 27 March 2026 26.03 (-1.74%) 26.26 25.99 - 26.44 0.7956 times
Thu 26 March 2026 26.49 (0.84%) 26.02 26.02 - 26.53 0.6948 times
Wed 25 March 2026 26.27 (-0.3%) 26.74 26.01 - 26.76 0.6369 times
Tue 24 March 2026 26.35 (-1.38%) 26.40 26.35 - 26.93 0.8491 times
Mon 23 March 2026 26.72 (2.89%) 26.64 26.29 - 27.16 1.2641 times
Fri 20 March 2026 25.97 (-0.95%) 26.37 25.66 - 26.38 1.0891 times
Thu 19 March 2026 26.22 (1%) 25.38 25.35 - 26.31 0.6034 times
Tue 17 March 2026 25.96 (-0.08%) 26.27 25.58 - 26.46 2.1602 times
Mon 16 March 2026 25.98 (1.76%) 25.77 25.63 - 26.19 0.7202 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 26.43 and 27.41

Weekly Target 125.66
Weekly Target 226.21
Weekly Target 326.636666666667
Weekly Target 427.19
Weekly Target 527.62

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 26.77 (2.84%) 26.36 26.08 - 27.06 0.5813 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.2927 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.394 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 25.84 0.8105 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.1442 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.3244 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.8413 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2012 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.0031 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.4072 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.197 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.69 and 28.25

Monthly Target 123.62
Monthly Target 225.19
Monthly Target 326.176666666667
Monthly Target 427.75
Monthly Target 528.74

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.0828 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.9905 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.889 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0567 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7471 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9498 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.102 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9359 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2006 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.0456 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6053 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 26.38
12 day DMA 26.22
20 day DMA 26.15
35 day DMA 26.75
50 day DMA 27.05
100 day DMA 26.47
150 day DMA 25.97
200 day DMA 25.45

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.2726.24
12 day EMA26.3226.2426.23
20 day EMA26.426.3626.36
35 day EMA26.5826.5726.59
50 day EMA26.9226.9326.96

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.2926.37
12 day SMA26.2226.1126.04
20 day SMA26.1526.1326.21
35 day SMA26.7526.8126.85
50 day SMA27.0527.0627.06
100 day SMA26.4726.4426.42
150 day SMA25.9725.9625.95
200 day SMA25.4525.4325.42
Back to top | Use Dark Theme