Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.58 and 43.29
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.8 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.2247 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.0535 times | Fri 27 March 2026 | 42.38 (0.12%) | 42.36 | 42.20 - 42.81 | 1.0002 times | Thu 26 March 2026 | 42.33 (0.62%) | 42.11 | 41.91 - 42.50 | 0.682 times | Wed 25 March 2026 | 42.07 (0.45%) | 42.31 | 42.02 - 42.51 | 0.8054 times | Tue 24 March 2026 | 41.88 (0.29%) | 41.62 | 41.56 - 42.42 | 1.1351 times | Mon 23 March 2026 | 41.76 (-0.64%) | 42.34 | 41.68 - 42.44 | 1.7145 times | Fri 20 March 2026 | 42.03 (-2.82%) | 43.24 | 41.81 - 43.45 | 0.8485 times | Thu 19 March 2026 | 43.25 (-0.94%) | 43.17 | 42.82 - 43.55 | 0.4664 times | Tue 17 March 2026 | 43.66 (-1.09%) | 44.32 | 43.65 - 44.39 | 1.0696 times | Mon 16 March 2026 | 44.14 (0.3%) | 44.25 | 43.94 - 44.31 | 0.9152 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.93 and 43.64
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.16 (1.84%) | 42.91 | 42.70 - 43.41 | 0.3761 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.881 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.5447 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.8679 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.161 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.6812 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.5302 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.2897 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.4076 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2605 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.1269 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42.36 and 45.19
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8286 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3344 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9533 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9578 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7317 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.004 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1388 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8605 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2297 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9611 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1284 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.88 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.54 | 42.32 |
| 12 day EMA | 42.75 | 42.67 | 42.61 |
| 20 day EMA | 42.72 | 42.67 | 42.64 |
| 35 day EMA | 42.24 | 42.19 | 42.14 |
| 50 day EMA | 41.7 | 41.64 | 41.59 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.33 | 42.08 |
| 12 day SMA | 42.81 | 42.83 | 42.82 |
| 20 day SMA | 43.05 | 43.06 | 43.09 |
| 35 day SMA | 42.82 | 42.74 | 42.65 |
| 50 day SMA | 41.88 | 41.81 | 41.74 |
| 100 day SMA | 40.3 | 40.26 | 40.21 |
| 150 day SMA | 39.73 | 39.69 | 39.66 |
| 200 day SMA | 39.09 | 39.05 | 39.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.