Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.39 and 48.11
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.25 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.68 (0.85%) | 47.61 | 47.09 - 47.81 | 0.7853 times | Thu 30 July 2026 | 47.28 (1.76%) | 46.00 | 45.83 - 47.29 | 0.7548 times | Wed 29 July 2026 | 46.46 (5.14%) | 45.02 | 44.60 - 46.55 | 1.0252 times | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.3808 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.4343 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.1475 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.1475 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.2393 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5967 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.4887 times | Mon 20 July 2026 | 43.95 (0.14%) | 43.85 | 43.13 - 44.20 | 0.9405 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 45.92 and 49.58
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.68 (2.67%) | 44.77 | 44.15 - 47.81 | 1.001 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2135 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8209 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.2837 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.074 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.5901 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 1.9536 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.4952 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 0.9846 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.5835 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6979 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.26 and 52.24
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8405 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 0.9859 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8175 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3063 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4507 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0258 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1124 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8785 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7862 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.7963 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.9671 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.74 |
| 20 day DMA | 44.35 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.97 |
| 100 day DMA | 45.54 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.13 | 45.55 |
| 12 day EMA | 45.61 | 45.23 | 44.86 |
| 20 day EMA | 44.83 | 44.53 | 44.24 |
| 35 day EMA | 44.76 | 44.59 | 44.43 |
| 50 day EMA | 44.57 | 44.44 | 44.32 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.83 | 45.66 |
| 12 day SMA | 45.74 | 45.34 | 44.96 |
| 20 day SMA | 44.35 | 43.93 | 43.55 |
| 35 day SMA | 42.89 | 42.82 | 42.77 |
| 50 day SMA | 43.97 | 43.99 | 44.03 |
| 100 day SMA | 45.54 | 45.52 | 45.51 |
| 150 day SMA | 43.13 | 43.03 | 42.94 |
| 200 day SMA | 40.47 | 40.38 | 40.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.