Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.87 and 63.46
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 1.0063 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.1383 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 1.0648 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.3465 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.8779 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.8213 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0774 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.4209 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.3095 times | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.9369 times | Mon 16 March 2026 | 63.28 (1.23%) | 63.35 | 62.63 - 64.03 | 1.3739 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.87 and 63.46
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.55 (2.83%) | 61.46 | 61.18 - 62.77 | 0.4844 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3977 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6869 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4261 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3276 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9806 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7781 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4841 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4501 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9845 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6567 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 57.13 and 65.59
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0523 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9247 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1812 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3393 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.338 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1321 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8498 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8324 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7928 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5573 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5342 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.48 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.83 |
| 100 day DMA | 64.47 |
| 150 day DMA | 66.02 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.74 | 61.92 |
| 12 day EMA | 62.59 | 62.6 | 62.82 |
| 20 day EMA | 63.27 | 63.35 | 63.56 |
| 35 day EMA | 64.04 | 64.13 | 64.29 |
| 50 day EMA | 64.86 | 64.95 | 65.1 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.83 | 62.25 |
| 12 day SMA | 62.54 | 62.53 | 62.68 |
| 20 day SMA | 63.48 | 63.77 | 64.05 |
| 35 day SMA | 64.81 | 64.86 | 64.9 |
| 50 day SMA | 64.83 | 64.98 | 65.15 |
| 100 day SMA | 64.47 | 64.51 | 64.58 |
| 150 day SMA | 66.02 | 66.11 | 66.21 |
| 200 day SMA | 68.36 | 68.43 | 68.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.