CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.54 and 2.75

Daily Target 12.38
Daily Target 22.49
Daily Target 32.5933333333333
Daily Target 42.7
Daily Target 52.8

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (1.97%) 2.52 2.49 - 2.70 0.7445 times
Thu 26 March 2026 2.54 (-4.87%) 2.56 2.52 - 2.71 0.8053 times
Wed 25 March 2026 2.67 (-16.04%) 3.22 2.58 - 3.33 1.8308 times
Tue 24 March 2026 3.18 (5.3%) 3.28 3.05 - 3.30 0.7233 times
Mon 23 March 2026 3.02 (4.86%) 2.88 2.88 - 3.06 0.5188 times
Fri 20 March 2026 2.88 (-3.68%) 2.99 2.79 - 3.00 0.3575 times
Thu 19 March 2026 2.99 (4.55%) 2.83 2.82 - 3.08 0.4086 times
Tue 17 March 2026 2.86 (-6.54%) 3.01 2.74 - 3.17 0.8558 times
Mon 16 March 2026 3.06 (-8.93%) 3.32 3.02 - 3.62 1.8764 times
Fri 13 March 2026 3.36 (8.74%) 3.13 3.11 - 3.44 1.879 times
Thu 12 March 2026 3.09 (-3.13%) 3.18 3.08 - 3.27 1.1004 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.12 and 2.96

Weekly Target 11.96
Weekly Target 22.28
Weekly Target 32.8033333333333
Weekly Target 43.12
Weekly Target 53.64

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 0.7405 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.5604 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.79 - 3.44 0.8315 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 0.908 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.5875 times
Fri 20 February 2026 2.24 (-2.61%) 2.29 2.23 - 2.47 0.5009 times
Fri 13 February 2026 2.30 (0%) 2.43 2.27 - 2.49 0.105 times
Fri 13 February 2026 2.30 (0.88%) 2.26 2.09 - 2.58 1.3588 times
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 1.4688 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.9386 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.6122 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.34 and 3.88

Monthly Target 11.22
Monthly Target 21.91
Monthly Target 32.7633333333333
Monthly Target 43.45
Monthly Target 54.3

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 2.59 (15.11%) 2.20 2.08 - 3.62 1.2472 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.6494 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.5972 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.0608 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3897 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.8314 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2374 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2389 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3011 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.447 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.235 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.95
20 day DMA 2.81
35 day DMA 2.6
50 day DMA 2.42
100 day DMA 1.81
150 day DMA 1.56
200 day DMA 1.35

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.792.92
12 day EMA2.812.852.91
20 day EMA2.762.782.81
35 day EMA2.62.62.6
50 day EMA2.392.382.37

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.862.95
12 day SMA2.952.983.03
20 day SMA2.812.82.8
35 day SMA2.62.592.59
50 day SMA2.422.42.38
100 day SMA1.811.81.79
150 day SMA1.561.541.53
200 day SMA1.351.341.33
Back to top | Use Dark Theme