CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.29 and 2.42

Daily Target 1	2.27
Daily Target 2	2.31
Daily Target 3	2.3966666666667
Daily Target 4	2.44
Daily Target 5	2.53

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	2.36 (-4.84%)	2.48	2.35 - 2.48	0.8752 times
Tue 12 May 2026	2.48 (3.77%)	2.40	2.38 - 2.51	0.6018 times
Mon 11 May 2026	2.39 (0.42%)	2.38	2.32 - 2.47	0.849 times
Fri 08 May 2026	2.38 (2.15%)	2.33	2.27 - 2.40	1.0477 times
Thu 07 May 2026	2.33 (-3.32%)	2.39	2.30 - 2.39	0.6844 times
Wed 06 May 2026	2.41 (0%)	2.44	2.32 - 2.44	0.8529 times
Wed 06 May 2026	2.41 (-1.23%)	2.44	2.32 - 2.44	0.9876 times
Tue 05 May 2026	2.44 (6.09%)	2.34	2.31 - 2.45	1.1654 times
Mon 04 May 2026	2.30 (1.32%)	2.27	2.27 - 2.39	1.2314 times
Fri 01 May 2026	2.27 (-3.81%)	2.36	2.20 - 2.36	1.7046 times
Thu 30 April 2026	2.36 (0.85%)	2.34	2.26 - 2.36	1.2168 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.25 and 2.44

Weekly Target 1	2.21
Weekly Target 2	2.28
Weekly Target 3	2.3966666666667
Weekly Target 4	2.47
Weekly Target 5	2.59

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	2.36 (-0.84%)	2.38	2.32 - 2.51	0.3592 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.3992 times
Wed 06 May 2026	2.41 (6.17%)	2.27	2.27 - 2.45	0.5227 times
Fri 01 May 2026	2.27 (0.44%)	2.26	2.17 - 2.54	1.503 times
Fri 24 April 2026	2.26 (-7%)	2.43	2.21 - 2.51	1.9647 times
Fri 17 April 2026	2.43 (-2.41%)	2.48	2.26 - 2.60	1.5767 times
Fri 10 April 2026	2.49 (-8.46%)	2.80	2.47 - 2.89	0.732 times
Thu 02 April 2026	2.72 (5.02%)	2.58	2.45 - 2.95	0.6403 times
Fri 27 March 2026	2.59 (-10.07%)	2.88	2.49 - 3.33	1.3104 times
Fri 20 March 2026	2.88 (-14.29%)	3.32	2.74 - 3.62	0.9917 times
Fri 13 March 2026	3.36 (7.69%)	3.11	2.79 - 3.44	1.4713 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.21 and 2.52

Monthly Target 1	2.05
Monthly Target 2	2.2
Monthly Target 3	2.3566666666667
Monthly Target 4	2.51
Monthly Target 5	2.67

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	2.36 (0%)	2.36	2.20 - 2.51	0.3244 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	1.2486 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	1.174 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.4945 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	3.2594 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.9612 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.3531 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.7533 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.2151 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.2165 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.2728 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	2.39
12 day DMA	2.37
20 day DMA	2.37
35 day DMA	2.45
50 day DMA	2.6
100 day DMA	2.25
150 day DMA	1.89
200 day DMA	1.64

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.39	2.41	2.38
12 day EMA	2.39	2.39	2.37
20 day EMA	2.41	2.41	2.4
35 day EMA	2.46	2.47	2.47
50 day EMA	2.55	2.56	2.56

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.39	2.4	2.38
12 day SMA	2.37	2.39	2.37
20 day SMA	2.37	2.37	2.37
35 day SMA	2.45	2.46	2.48
50 day SMA	2.6	2.6	2.59
100 day SMA	2.25	2.24	2.23
150 day SMA	1.89	1.88	1.88
200 day SMA	1.64	1.63	1.62