Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 60.77 and 63.35
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.653333333333 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 65.23 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.385 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.9181 times | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.8528 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.7403 times | Thu 07 May 2026 | 65.35 (0.86%) | 64.98 | 64.79 - 66.39 | 0.9788 times | Wed 06 May 2026 | 64.79 (0%) | 65.47 | 64.20 - 66.00 | 0.9946 times | Wed 06 May 2026 | 64.79 (-0.89%) | 65.47 | 64.20 - 66.00 | 0.9946 times | Tue 05 May 2026 | 65.37 (1.11%) | 64.98 | 64.84 - 66.16 | 0.9237 times | Mon 04 May 2026 | 64.65 (0.54%) | 64.30 | 63.88 - 66.06 | 1.1847 times | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 1.0272 times | Thu 30 April 2026 | 63.74 (0.57%) | 65.66 | 62.54 - 66.66 | 1.6427 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.91 and 65.2
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.84 (-5.72%) | 66.65 | 61.27 - 67.56 | 0.9459 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.8133 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.93 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.3859 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.9469 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 1.0012 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.0241 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8953 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.2689 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7885 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.9098 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.91 and 65.2
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.84 (-1.41%) | 64.06 | 61.27 - 67.56 | 0.5689 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.847 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8701 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3879 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8836 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.144 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8788 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1312 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1528 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1356 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9093 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.97 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.53 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 65.11 | 65.83 |
| 12 day EMA | 64.53 | 64.84 | 65.05 |
| 20 day EMA | 64.16 | 64.3 | 64.37 |
| 35 day EMA | 63.21 | 63.23 | 63.2 |
| 50 day EMA | 62.14 | 62.11 | 62.05 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.39 | 65.62 |
| 12 day SMA | 64.67 | 64.74 | 64.75 |
| 20 day SMA | 64.45 | 64.5 | 64.48 |
| 35 day SMA | 62.97 | 62.85 | 62.71 |
| 50 day SMA | 61.94 | 61.91 | 61.85 |
| 100 day SMA | 61.01 | 60.99 | 60.96 |
| 150 day SMA | 60.53 | 60.5 | 60.48 |
| 200 day SMA | 61.08 | 61.09 | 61.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.