Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 78.74 and 85.4
| Daily Target 1 | 77.49 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 84.15 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 90.81 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.49 (-0.58%) | 84.26 | 81.65 - 88.31 | 1.9455 times | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 0.959 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.6269 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.5953 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.6572 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.6572 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.1012 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.403 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.0913 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.9633 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.5622 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.44 and 89.36
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 83.73 |
| Weekly Target 4 | 87.07 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.49 (1.55%) | 81.88 | 80.39 - 88.31 | 0.9003 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1434 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1379 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0104 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6876 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1097 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6436 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.3455 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.026 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.9958 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.6954 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.05 and 93.76
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.49 (13.02%) | 73.66 | 71.60 - 88.31 | 1.4528 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8598 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0132 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6729 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6913 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1026 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.702 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9088 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6981 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8987 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9158 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 80.96 |
| 20 day DMA | 79.01 |
| 35 day DMA | 75.76 |
| 50 day DMA | 73.9 |
| 100 day DMA | 68.04 |
| 150 day DMA | 65.44 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.06 | 81.61 |
| 12 day EMA | 80.78 | 80.47 | 80.02 |
| 20 day EMA | 79.14 | 78.79 | 78.35 |
| 35 day EMA | 76.6 | 76.25 | 75.85 |
| 50 day EMA | 73.93 | 73.58 | 73.2 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 81.97 | 81.38 |
| 12 day SMA | 80.96 | 80.42 | 79.97 |
| 20 day SMA | 79.01 | 78.51 | 78.05 |
| 35 day SMA | 75.76 | 75.53 | 75.25 |
| 50 day SMA | 73.9 | 73.53 | 73.17 |
| 100 day SMA | 68.04 | 67.82 | 67.61 |
| 150 day SMA | 65.44 | 65.28 | 65.12 |
| 200 day SMA | 63.96 | 63.84 | 63.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.