Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 56.25 and 57.82
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.523333333333 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 59.09 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.14 (-2.36%) | 58.15 | 56.93 - 58.50 | 0.9829 times | Thu 26 March 2026 | 58.52 (0.19%) | 58.01 | 58.01 - 59.15 | 0.7959 times | Wed 25 March 2026 | 58.41 (-1.02%) | 59.22 | 57.97 - 59.79 | 1.0981 times | Tue 24 March 2026 | 59.01 (1.76%) | 57.37 | 57.01 - 59.44 | 1.309 times | Mon 23 March 2026 | 57.99 (3.79%) | 57.67 | 57.26 - 59.05 | 1.4437 times | Fri 20 March 2026 | 55.87 (-1.64%) | 56.84 | 55.87 - 57.65 | 0.7148 times | Thu 19 March 2026 | 56.80 (-2.72%) | 58.00 | 56.10 - 58.00 | 0.255 times | Tue 17 March 2026 | 58.39 (-2.97%) | 60.55 | 57.93 - 60.80 | 1.2402 times | Mon 16 March 2026 | 60.18 (0.57%) | 60.35 | 60.07 - 60.69 | 1.2881 times | Fri 13 March 2026 | 59.84 (-0.93%) | 60.90 | 59.47 - 60.90 | 0.8722 times | Thu 12 March 2026 | 60.40 (0.3%) | 59.38 | 58.88 - 60.71 | 1.1056 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 55.61 and 58.47
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.0024 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6229 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.7187 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.8956 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.003 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8359 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2707 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.6136 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.0531 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 0.9841 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.6961 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 53.38 and 59.63
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.14 (-6.25%) | 59.97 | 55.87 - 62.12 | 0.7259 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.2942 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.824 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0668 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8195 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0549 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0751 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0589 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8479 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2327 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.129 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.56 |
| 20 day DMA | 59.58 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.32 |
| 100 day DMA | 59.49 |
| 150 day DMA | 60.49 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.37 | 58.29 |
| 12 day EMA | 58.6 | 58.86 | 58.92 |
| 20 day EMA | 59.21 | 59.43 | 59.53 |
| 35 day EMA | 59.58 | 59.72 | 59.79 |
| 50 day EMA | 59.96 | 60.07 | 60.13 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.96 | 57.62 |
| 12 day SMA | 58.56 | 58.84 | 59.02 |
| 20 day SMA | 59.58 | 59.77 | 59.85 |
| 35 day SMA | 61.23 | 61.32 | 61.33 |
| 50 day SMA | 60.32 | 60.35 | 60.36 |
| 100 day SMA | 59.49 | 59.52 | 59.54 |
| 150 day SMA | 60.49 | 60.52 | 60.54 |
| 200 day SMA | 61.48 | 61.52 | 61.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.