Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.02 and 1.05
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.5154 times | Thu 26 March 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.08 | 0.8129 times | Wed 25 March 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.10 | 0.7311 times | Tue 24 March 2026 | 1.06 (-1.85%) | 1.03 | 1.03 - 1.12 | 1.099 times | Mon 23 March 2026 | 1.08 (3.85%) | 1.03 | 1.03 - 1.11 | 0.8583 times | Fri 20 March 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.11 | 0.7131 times | Thu 19 March 2026 | 1.07 (-3.6%) | 1.11 | 1.07 - 1.11 | 0.2885 times | Tue 17 March 2026 | 1.11 (2.78%) | 1.05 | 1.05 - 1.12 | 1.7234 times | Mon 16 March 2026 | 1.08 (4.85%) | 1.02 | 1.01 - 1.09 | 2.7929 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.02 | 1.01 - 1.05 | 0.4655 times | Thu 12 March 2026 | 1.01 (-1.94%) | 1.05 | 1.01 - 1.05 | 0.8628 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.98 and 1.08
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.8197 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 1.1261 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.06 | 0.6131 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.7355 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 1.215 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.8051 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0612 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.6172 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 2.7811 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 1.2261 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.6659 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.96 and 1.1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.03 (-1.9%) | 1.03 | 0.98 - 1.12 | 0.0667 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.111 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1553 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1418 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1347 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4555 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.5567 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2694 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0687 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0404 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0392 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.