CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 0.79 and 0.86

Daily Target 10.77
Daily Target 20.8
Daily Target 30.84333333333333
Daily Target 40.87
Daily Target 50.91

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (-5.75%) 0.87 0.82 - 0.89 0.8743 times
Thu 30 July 2026 0.87 (0%) 0.87 0.85 - 0.87 0.7226 times
Wed 29 July 2026 0.87 (-6.45%) 0.93 0.76 - 0.93 2.2008 times
Tue 28 July 2026 0.93 (1.09%) 0.92 0.92 - 0.96 0.5047 times
Mon 27 July 2026 0.92 (2.22%) 0.91 0.91 - 0.93 0.7525 times
Fri 24 July 2026 0.90 (0%) 0.91 0.90 - 0.96 1.1377 times
Fri 24 July 2026 0.90 (-2.17%) 0.91 0.90 - 0.96 1.1377 times
Thu 23 July 2026 0.92 (-2.13%) 0.97 0.91 - 0.97 1.1855 times
Wed 22 July 2026 0.94 (1.08%) 0.93 0.93 - 0.94 0.5972 times
Tue 21 July 2026 0.93 (0%) 0.94 0.93 - 0.95 0.8869 times
Mon 20 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.98 0.4897 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.69 and 0.89

Weekly Target 10.65
Weekly Target 20.73
Weekly Target 30.84666666666667
Weekly Target 40.93
Weekly Target 51.05

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (-8.89%) 0.91 0.76 - 0.96 0.6203 times
Fri 24 July 2026 0.90 (0%) 0.91 0.90 - 0.96 0.1396 times
Fri 24 July 2026 0.90 (-5.26%) 0.95 0.90 - 0.98 0.5273 times
Fri 17 July 2026 0.95 (-5.94%) 1.01 0.94 - 1.01 0.5178 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 0.98 - 1.05 0.2883 times
Thu 02 July 2026 1.04 (1.96%) 1.00 0.99 - 1.07 0.5574 times
Fri 26 June 2026 1.02 (2%) 1.00 0.97 - 1.08 1.8523 times
Thu 18 June 2026 1.00 (1.01%) 0.99 0.94 - 1.02 1.5673 times
Fri 12 June 2026 0.99 (3.13%) 0.97 0.97 - 1.08 0.9666 times
Fri 05 June 2026 0.96 (-15.04%) 1.13 0.95 - 1.15 2.9631 times
Fri 29 May 2026 1.13 (-1.74%) 1.26 1.08 - 1.26 2.3322 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.64 and 0.95

Monthly Target 10.57
Monthly Target 20.7
Monthly Target 30.88333333333333
Monthly Target 41.01
Monthly Target 51.19

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (-21.9%) 1.06 0.76 - 1.07 0.0396 times
Tue 30 June 2026 1.05 (-7.08%) 1.13 0.94 - 1.15 0.1337 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1786 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 8.9209 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0515 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0751 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.1051 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.096 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.0912 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.3083 times
Tue 30 September 2025 1.25 (-16.67%) 1.49 1.17 - 2.67 5.792 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.91
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.14
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.9
12 day EMA0.90.910.92
20 day EMA0.920.930.94
35 day EMA0.950.960.97
50 day EMA11.011.02

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.9
12 day SMA0.910.920.93
20 day SMA0.940.950.96
35 day SMA0.970.980.98
50 day SMA11.011.01
100 day SMA1.141.141.15
150 day SMA1.11.11.1
200 day SMA1.091.091.09
Back to top | Use Dark Theme