Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.8 and 10.34
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.76 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 0.8624 times | Thu 30 July 2026 | 10.19 (4.19%) | 9.85 | 9.79 - 10.29 | 0.5732 times | Wed 29 July 2026 | 9.78 (-1.41%) | 9.91 | 9.60 - 9.91 | 2.289 times | Tue 28 July 2026 | 9.92 (-1.2%) | 10.05 | 9.63 - 10.09 | 1.3718 times | Mon 27 July 2026 | 10.04 (0%) | 10.05 | 9.90 - 10.24 | 0.9653 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.4599 times | Fri 24 July 2026 | 10.04 (-1.08%) | 10.16 | 9.96 - 10.28 | 0.4599 times | Thu 23 July 2026 | 10.15 (1.5%) | 9.93 | 9.90 - 10.23 | 0.8663 times | Wed 22 July 2026 | 10.00 (-1.77%) | 10.18 | 9.94 - 10.40 | 0.8924 times | Tue 21 July 2026 | 10.18 (1.8%) | 10.05 | 9.90 - 10.27 | 1.2598 times | Mon 20 July 2026 | 10.00 (-0.2%) | 10.08 | 9.97 - 10.14 | 0.9836 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.87 and 10.8
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.7145 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0542 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.526 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.671 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.6871 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.6525 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.0594 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.5695 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.0627 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.0031 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.7047 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.52 and 11.15
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6178 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4917 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5932 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0713 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.0969 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.454 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1866 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3923 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2528 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8435 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5051 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.02 | 9.93 |
| 12 day EMA | 10.02 | 10 | 9.97 |
| 20 day EMA | 10.02 | 10.01 | 9.99 |
| 35 day EMA | 10.3 | 10.31 | 10.32 |
| 50 day EMA | 10.55 | 10.57 | 10.59 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.96 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 9.94 | 9.92 | 9.89 |
| 35 day SMA | 9.81 | 9.86 | 9.89 |
| 50 day SMA | 10.53 | 10.55 | 10.57 |
| 100 day SMA | 11.33 | 11.38 | 11.42 |
| 150 day SMA | 11.5 | 11.49 | 11.48 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.