CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.4 and 1.7

Daily Target 11.33
Daily Target 21.47
Daily Target 31.6333333333333
Daily Target 41.77
Daily Target 51.93

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 1.60 (-6.98%) 1.77 1.50 - 1.80 0.2554 times
Tue 12 May 2026 1.72 (-9.47%) 1.90 1.66 - 1.95 0.2354 times
Mon 11 May 2026 1.90 (-24.9%) 2.55 1.82 - 2.65 1.113 times
Fri 08 May 2026 2.53 (31.09%) 2.16 1.90 - 2.77 7.8817 times
Thu 07 May 2026 1.93 (18.4%) 1.61 1.61 - 2.00 0.2817 times
Wed 06 May 2026 1.63 (-0.61%) 1.59 1.54 - 1.64 0.0368 times
Wed 06 May 2026 1.64 (3.14%) 1.59 1.54 - 1.64 0.0442 times
Tue 05 May 2026 1.59 (1.27%) 1.57 1.55 - 1.64 0.0471 times
Mon 04 May 2026 1.57 (1.29%) 1.53 1.52 - 1.63 0.0766 times
Fri 01 May 2026 1.55 (0%) 1.55 1.52 - 1.61 0.0282 times
Thu 30 April 2026 1.55 (1.31%) 1.52 1.49 - 1.65 0.071 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.98 and 2.13

Weekly Target 10.77
Weekly Target 21.18
Weekly Target 31.9166666666667
Weekly Target 42.33
Weekly Target 53.07

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 1.60 (-36.76%) 2.55 1.50 - 2.65 0.2802 times
Fri 08 May 2026 2.53 (54.27%) 1.59 1.54 - 2.77 1.4326 times
Wed 06 May 2026 1.64 (5.81%) 1.53 1.52 - 1.64 0.0293 times
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0467 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.112 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.065 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.093 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.0958 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 1.0428 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 6.8027 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.5874 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.55 and 2.82

Monthly Target 10.69
Monthly Target 21.14
Monthly Target 31.9566666666667
Monthly Target 42.41
Monthly Target 53.23

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Wed 13 May 2026 1.60 (3.23%) 1.55 1.50 - 2.77 0.0722 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0146 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3443 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.223 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2314 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.7906 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5774 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.579 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1582 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0452 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.73
20 day DMA 1.7
35 day DMA 1.64
50 day DMA 2.19
100 day DMA 1.43
150 day DMA 1.08
200 day DMA 0.87

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.881.96
12 day EMA1.771.81.81
20 day EMA1.761.781.79
35 day EMA2.022.042.06
50 day EMA2.262.292.31

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.93
12 day SMA1.731.731.73
20 day SMA1.71.691.68
35 day SMA1.641.651.67
50 day SMA2.192.272.35
100 day SMA1.431.421.41
150 day SMA1.081.071.06
200 day SMA0.870.870.86
Back to top | Use Dark Theme