login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.54 and 1.88

Daily Target 1	1.47
Daily Target 2	1.61
Daily Target 3	1.8066666666667
Daily Target 4	1.95
Daily Target 5	2.15

Daily price and volume Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.76 (-12.44%)	2.00	1.66 - 2.00	0.0556 times
Thu 26 March 2026	2.01 (2.03%)	1.97	1.92 - 2.11	0.0504 times
Wed 25 March 2026	1.97 (-13.22%)	2.35	1.96 - 2.36	0.9681 times
Tue 24 March 2026	2.27 (-0.44%)	2.22	2.15 - 2.30	0.0469 times
Mon 23 March 2026	2.28 (-12.31%)	2.32	2.05 - 2.55	0.1841 times
Fri 20 March 2026	2.60 (-1.89%)	2.94	2.47 - 4.09	8.4423 times
Thu 19 March 2026	2.65 (16.23%)	2.21	2.21 - 2.71	0.0194 times
Tue 17 March 2026	2.28 (-8.8%)	2.30	2.24 - 2.43	0.0175 times
Mon 16 March 2026	2.50 (-10.71%)	2.57	2.40 - 2.65	0.035 times
Fri 13 March 2026	2.80 (6.46%)	2.67	2.55 - 2.98	0.1806 times
Thu 12 March 2026	2.63 (-18.58%)	3.24	2.63 - 3.30	0.1119 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.27 and 2.16

Weekly Target 1	1.1
Weekly Target 2	1.43
Weekly Target 3	1.99
Weekly Target 4	2.32
Weekly Target 5	2.88

Weekly price and volumes for Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.76 (-32.31%)	2.32	1.66 - 2.55	0.697 times
Fri 20 March 2026	2.60 (-7.14%)	2.57	2.21 - 4.09	4.547 times
Fri 13 March 2026	2.80 (-54.77%)	6.18	2.36 - 8.89	0.3926 times
Fri 09 January 2026	6.19 (11.33%)	5.33	5.30 - 6.35	0.0358 times
Fri 02 January 2026	5.56 (2216.67%)	0.23	0.17 - 5.79	1 times
Fri 26 December 2025	0.24 (-7.69%)	0.27	0.22 - 0.28	0.4996 times
Fri 19 December 2025	0.26 (-23.53%)	0.34	0.24 - 0.34	1.03 times
Fri 12 December 2025	0.34 (-8.11%)	0.37	0.33 - 0.37	0.5506 times
Fri 05 December 2025	0.37 (0%)	0.37	0.34 - 0.41	0.5444 times
Fri 28 November 2025	0.37 (5.71%)	0.35	0.32 - 0.42	0.7029 times
Fri 21 November 2025	0.35 (6.06%)	0.34	0.31 - 0.38	0.8471 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are -1.91 and 5.33

Monthly Target 1	-3.13
Monthly Target 2	-0.68
Monthly Target 3	4.1033333333333
Monthly Target 4	6.55
Monthly Target 5	11.33

Monthly price and volumes Co Diagnostics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.76 (-27.87%)	6.22	1.66 - 8.89	0.3412 times
Tue 13 January 2026	2.44 (1335.29%)	5.11	2.36 - 6.35	0.0095 times
Wed 31 December 2025	0.17 (-54.05%)	0.37	0.17 - 0.41	0.2225 times
Fri 28 November 2025	0.37 (-19.57%)	0.39	0.31 - 0.44	0.2309 times
Fri 31 October 2025	0.46 (35.29%)	0.34	0.31 - 1.55	6.7753 times
Tue 30 September 2025	0.34 (3.03%)	0.33	0.30 - 0.72	1.5738 times
Fri 29 August 2025	0.33 (26.92%)	0.25	0.24 - 0.38	0.5777 times
Thu 31 July 2025	0.26 (-7.14%)	0.29	0.24 - 0.30	0.1578 times
Mon 30 June 2025	0.28 (7.69%)	0.25	0.25 - 0.32	0.0451 times
Fri 30 May 2025	0.26 (-25.71%)	0.36	0.23 - 0.50	0.0663 times
Wed 30 April 2025	0.35 (12.9%)	0.30	0.28 - 0.39	0.0163 times

monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period	DMA value
5 day DMA	2.06
12 day DMA	2.42
20 day DMA	3.64
35 day DMA	2.19
50 day DMA	1.64
100 day DMA	1.02
150 day DMA	0.78
200 day DMA	0.66

EMA (exponential moving average) of Co Diagnostics CODX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.05	2.2	2.3
12 day EMA	2.45	2.58	2.68
20 day EMA	2.54	2.62	2.68
35 day EMA	2.28	2.31	2.33
50 day EMA	1.58	1.57	1.55

SMA (simple moving average) of Co Diagnostics CODX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.06	2.23	2.35
12 day SMA	2.42	2.47	2.8
20 day SMA	3.64	3.56	3.47
35 day SMA	2.19	2.15	2.1
50 day SMA	1.64	1.61	1.58
100 day SMA	1.02	1.01	0.99
150 day SMA	0.78	0.77	0.76
200 day SMA	0.66	0.65	0.64

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme