CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.28 and 1.59

Daily Target 11.22
Daily Target 21.33
Daily Target 31.5266666666667
Daily Target 41.64
Daily Target 51.84

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (-7.05%) 1.61 1.41 - 1.72 0.7258 times
Thu 30 July 2026 1.56 (5.41%) 1.53 1.50 - 1.75 1.5082 times
Wed 29 July 2026 1.48 (6.47%) 1.46 1.42 - 1.67 1.699 times
Tue 28 July 2026 1.39 (-31.86%) 1.99 1.38 - 2.50 3.573 times
Mon 27 July 2026 2.04 (-2.86%) 2.15 1.89 - 2.15 0.3586 times
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.2788 times
Fri 24 July 2026 2.10 (-4.98%) 2.23 2.06 - 2.27 0.2788 times
Thu 23 July 2026 2.21 (-2.21%) 2.41 2.17 - 2.41 0.2687 times
Wed 22 July 2026 2.26 (-4.24%) 2.40 2.26 - 2.66 0.9268 times
Tue 21 July 2026 2.36 (-3.28%) 2.39 2.19 - 2.55 0.3822 times
Mon 20 July 2026 2.44 (-0.81%) 2.52 2.35 - 2.52 0.2065 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.86 and 1.98

Weekly Target 10.66
Weekly Target 21.05
Weekly Target 31.7766666666667
Weekly Target 42.17
Weekly Target 52.9

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (-30.95%) 2.15 1.38 - 2.50 1.2804 times
Fri 24 July 2026 2.10 (0%) 2.23 2.06 - 2.27 0.0454 times
Fri 24 July 2026 2.10 (-14.63%) 2.52 2.06 - 2.66 0.3359 times
Fri 17 July 2026 2.46 (-6.82%) 2.59 2.33 - 2.65 0.1571 times
Fri 10 July 2026 2.64 (-12.58%) 3.02 2.54 - 3.10 0.3318 times
Thu 02 July 2026 3.02 (-1.31%) 3.20 2.71 - 4.60 2.495 times
Fri 26 June 2026 3.06 (-8.38%) 3.23 2.97 - 3.75 0.5864 times
Thu 18 June 2026 3.34 (-22.14%) 3.95 2.95 - 4.55 0.5814 times
Fri 12 June 2026 4.29 (-23.94%) 5.53 3.68 - 5.78 0.7026 times
Fri 05 June 2026 5.64 (-32.7%) 6.90 4.37 - 9.12 3.4841 times
Fri 29 May 2026 8.38 (64.64%) 5.37 5.05 - 13.54 25.4084 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are -0.2 and 3.03

Monthly Target 1-0.74
Monthly Target 20.35
Monthly Target 32.4766666666667
Monthly Target 43.57
Monthly Target 55.7

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Fri 31 July 2026 1.45 (-53.07%) 3.03 1.38 - 4.60 0.0637 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.0762 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 1.4936 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0133 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3134 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0086 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.203 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2106 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.1817 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.4359 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5271 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.99
20 day DMA 2.23
35 day DMA 2.69
50 day DMA 3.75
100 day DMA 2.79
150 day DMA 2.24
200 day DMA 1.78

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.691.76
12 day EMA1.9222.08
20 day EMA2.222.32.38
35 day EMA2.792.872.95
50 day EMA3.363.443.52

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.711.82
12 day SMA1.992.072.15
20 day SMA2.232.292.37
35 day SMA2.692.782.88
50 day SMA3.753.773.78
100 day SMA2.792.82.84
150 day SMA2.242.242.23
200 day SMA1.781.771.77
Back to top | Use Dark Theme