Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 182.22 and 185.95
| Daily Target 1 | 181.46 |
| Daily Target 2 | 182.98 |
| Daily Target 3 | 185.19 |
| Daily Target 4 | 186.71 |
| Daily Target 5 | 188.92 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.2325 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.1311 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4606 times | Fri 27 March 2026 | 176.05 (-3.33%) | 181.50 | 174.98 - 182.15 | 0.8321 times | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.9037 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.9064 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.2902 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.7474 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.7146 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.7813 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 1.1911 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 180.08 and 191.83
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 182.51666666667 |
| Weekly Target 4 | 189.38 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.50 (4.8%) | 175.65 | 175.65 - 187.40 | 0.5086 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0229 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7421 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2771 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.358 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6779 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8289 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2606 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.1064 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.2174 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9886 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 182.22 and 185.95
| Monthly Target 1 | 181.46 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 185.19 |
| Monthly Target 4 | 186.71 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 0.0626 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3216 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4357 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2245 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9542 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8609 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9934 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9764 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9562 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2145 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0307 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 181.88 |
| 20 day DMA | 183.51 |
| 35 day DMA | 192.02 |
| 50 day DMA | 201.06 |
| 100 day DMA | 216.13 |
| 150 day DMA | 217.62 |
| 200 day DMA | 216.27 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 180.78 | 179.95 |
| 12 day EMA | 182.73 | 182.41 | 182.41 |
| 20 day EMA | 185.64 | 185.76 | 186.11 |
| 35 day EMA | 193.3 | 193.82 | 194.49 |
| 50 day EMA | 201.77 | 202.47 | 203.29 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 180.8 | 181.24 |
| 12 day SMA | 181.88 | 181.48 | 181.07 |
| 20 day SMA | 183.51 | 183.97 | 184.56 |
| 35 day SMA | 192.02 | 193.04 | 194.19 |
| 50 day SMA | 201.06 | 201.95 | 203.08 |
| 100 day SMA | 216.13 | 216.5 | 216.88 |
| 150 day SMA | 217.62 | 217.86 | 218.06 |
| 200 day SMA | 216.27 | 216.34 | 216.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.