Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 205.87 and 210.07
| Daily Target 1 | 204.81 |
| Daily Target 2 | 206.92 |
| Daily Target 3 | 209.01 |
| Daily Target 4 | 211.12 |
| Daily Target 5 | 213.21 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.03 (-0.53%) | 210.75 | 206.90 - 211.10 | 0.3884 times | Thu 30 July 2026 | 210.14 (0.69%) | 208.55 | 205.14 - 210.53 | 0.9766 times | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 0.9812 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.2507 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.1418 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.8242 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.8242 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.2573 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.8825 times | Tue 21 July 2026 | 206.22 (-0.27%) | 206.99 | 203.12 - 207.41 | 0.4731 times | Mon 20 July 2026 | 206.78 (-0.6%) | 208.00 | 206.23 - 209.65 | 0.5207 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 207 and 214.6
| Weekly Target 1 | 201.26 |
| Weekly Target 2 | 205.14 |
| Weekly Target 3 | 208.85666666667 |
| Weekly Target 4 | 212.74 |
| Weekly Target 5 | 216.46 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.1582 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2015 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2118 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3057 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7838 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6272 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.2461 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.4419 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.0301 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9939 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.174 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 200.21 and 222.15
| Monthly Target 1 | 182.64 |
| Monthly Target 2 | 195.83 |
| Monthly Target 3 | 204.57666666667 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0362 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0341 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.142 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9603 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1342 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2321 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0508 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8189 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7388 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8525 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.838 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 209.47 |
| 12 day DMA | 206.28 |
| 20 day DMA | 205.04 |
| 35 day DMA | 203.15 |
| 50 day DMA | 197.36 |
| 100 day DMA | 193.08 |
| 150 day DMA | 201.95 |
| 200 day DMA | 207.37 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.65 | 208.46 | 207.62 |
| 12 day EMA | 206.92 | 206.54 | 205.89 |
| 20 day EMA | 205.3 | 204.91 | 204.36 |
| 35 day EMA | 201.24 | 200.78 | 200.23 |
| 50 day EMA | 197.63 | 197.16 | 196.63 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.47 | 208.23 | 206.77 |
| 12 day SMA | 206.28 | 206.52 | 206.42 |
| 20 day SMA | 205.04 | 204.92 | 204.66 |
| 35 day SMA | 203.15 | 202.38 | 201.45 |
| 50 day SMA | 197.36 | 196.93 | 196.37 |
| 100 day SMA | 193.08 | 192.84 | 192.59 |
| 150 day SMA | 201.95 | 202.21 | 202.47 |
| 200 day SMA | 207.37 | 207.4 | 207.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.