Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 194.57 and 197.98
| Daily Target 1 | 193.93 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 197.34333333333 |
| Daily Target 4 | 198.61 |
| Daily Target 5 | 200.75 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.46 (-1.87%) | 199.32 | 196.08 - 199.49 | 0.6171 times | Fri 25 September 2026 | 200.20 (1.83%) | 197.08 | 195.40 - 201.68 | 0.9578 times | Thu 24 September 2026 | 196.61 (0.26%) | 196.20 | 193.71 - 196.99 | 0.9052 times | Wed 23 September 2026 | 196.10 (-2.22%) | 199.11 | 195.84 - 199.81 | 1.2121 times | Tue 22 September 2026 | 200.55 (-2.13%) | 206.76 | 199.56 - 207.00 | 0.7152 times | Mon 21 September 2026 | 204.92 (1.23%) | 204.96 | 202.32 - 205.62 | 0.7211 times | Fri 18 September 2026 | 202.43 (0.19%) | 201.30 | 200.28 - 202.97 | 1.9811 times | Thu 17 September 2026 | 202.04 (-0.57%) | 206.25 | 201.92 - 206.55 | 0.8353 times | Wed 16 September 2026 | 203.19 (-1.77%) | 206.38 | 200.55 - 208.33 | 1.0345 times | Tue 15 September 2026 | 206.85 (0.08%) | 206.07 | 203.00 - 208.82 | 1.0206 times | Mon 14 September 2026 | 206.68 (-0.78%) | 207.35 | 205.71 - 208.86 | 0.6883 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 194.57 and 197.98
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 197.34333333333 |
| Weekly Target 4 | 198.61 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.46 (-1.87%) | 199.32 | 196.08 - 199.49 | 0.1671 times | Fri 25 September 2026 | 200.20 (-1.1%) | 204.96 | 193.71 - 207.00 | 1.2214 times | Fri 18 September 2026 | 202.43 (-2.82%) | 207.35 | 200.28 - 208.86 | 1.5052 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.8082 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.0778 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.9158 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.1444 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.7248 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.1099 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.3254 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2305 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 181.39 and 208.78
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 186.41 |
| Monthly Target 3 | 203.75666666667 |
| Monthly Target 4 | 213.8 |
| Monthly Target 5 | 231.15 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.46 (-8.41%) | 214.10 | 193.71 - 221.10 | 0.8196 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7533 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0384 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0364 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1446 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9624 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1367 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2348 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0531 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8207 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7404 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 202.03 |
| 20 day DMA | 206.94 |
| 35 day DMA | 212.19 |
| 50 day DMA | 211.72 |
| 100 day DMA | 202.55 |
| 150 day DMA | 198.53 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 199.68 | 199.42 |
| 12 day EMA | 202.07 | 203.09 | 203.61 |
| 20 day EMA | 205.09 | 206 | 206.61 |
| 35 day EMA | 207.7 | 208.36 | 208.84 |
| 50 day EMA | 210.06 | 210.62 | 211.04 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 199.68 | 200.12 |
| 12 day SMA | 202.03 | 202.92 | 203.8 |
| 20 day SMA | 206.94 | 207.9 | 208.72 |
| 35 day SMA | 212.19 | 212.8 | 213.36 |
| 50 day SMA | 211.72 | 211.93 | 212.09 |
| 100 day SMA | 202.55 | 202.51 | 202.45 |
| 150 day SMA | 198.53 | 198.53 | 198.47 |
| 200 day SMA | 206.27 | 206.49 | 206.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.