Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 244.18 and 255.47
| Daily Target 1 | 235.03 |
| Daily Target 2 | 242.04 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 257.61 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 249.06 (12.14%) | 243.40 | 239.30 - 250.59 | 1.8335 times | Wed 29 July 2026 | 222.10 (-8.72%) | 231.84 | 220.68 - 247.97 | 1.4449 times | Tue 28 July 2026 | 243.33 (-10.31%) | 261.63 | 228.23 - 264.86 | 1.6412 times | Mon 27 July 2026 | 271.31 (-3.98%) | 292.21 | 256.16 - 293.83 | 0.9368 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.7621 times | Fri 24 July 2026 | 282.57 (-9.8%) | 311.15 | 280.91 - 312.83 | 0.7621 times | Thu 23 July 2026 | 313.28 (0.36%) | 316.35 | 306.85 - 327.78 | 0.5142 times | Wed 22 July 2026 | 312.17 (-1.58%) | 308.64 | 305.00 - 319.76 | 0.5053 times | Tue 21 July 2026 | 317.19 (11.15%) | 297.20 | 293.31 - 319.95 | 0.8597 times | Mon 20 July 2026 | 285.36 (2.79%) | 288.65 | 284.20 - 298.87 | 0.7402 times | Fri 17 July 2026 | 277.61 (0.27%) | 265.87 | 255.14 - 285.34 | 1.0076 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 198.3 and 271.45
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 215.22 |
| Weekly Target 3 | 254.52333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 249.06 (-11.86%) | 292.21 | 220.68 - 293.83 | 1.2204 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.1588 times | Fri 24 July 2026 | 282.57 (1.79%) | 288.65 | 280.91 - 327.78 | 0.7047 times | Fri 17 July 2026 | 277.61 (-14.44%) | 314.00 | 255.14 - 325.00 | 0.9608 times | Fri 10 July 2026 | 324.46 (-2.66%) | 339.99 | 298.23 - 352.20 | 0.8616 times | Thu 02 July 2026 | 333.31 (-12.23%) | 382.85 | 325.66 - 399.45 | 0.9383 times | Fri 26 June 2026 | 379.76 (-2.58%) | 389.64 | 365.01 - 439.68 | 1.2604 times | Thu 18 June 2026 | 389.82 (1.24%) | 407.58 | 376.55 - 424.95 | 0.9321 times | Fri 12 June 2026 | 385.03 (2.12%) | 380.00 | 335.48 - 416.00 | 1.5248 times | Fri 05 June 2026 | 377.04 (4.2%) | 362.22 | 342.00 - 461.26 | 1.4381 times | Fri 29 May 2026 | 361.84 (-4.13%) | 386.00 | 343.51 - 393.52 | 0.8489 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 149.41 and 320.33
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 182.63 |
| Monthly Target 3 | 287.11333333333 |
| Monthly Target 4 | 353.55 |
| Monthly Target 5 | 458.03 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 249.06 (-36.86%) | 386.95 | 220.68 - 391.60 | 0.7657 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.9755 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.1571 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0248 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4574 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.2974 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8036 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.812 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9177 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7888 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8317 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 253.67 |
| 12 day DMA | 277.78 |
| 20 day DMA | 293.46 |
| 35 day DMA | 333.06 |
| 50 day DMA | 347.8 |
| 100 day DMA | 326.06 |
| 150 day DMA | 290.17 |
| 200 day DMA | 256.01 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.17 | 255.22 | 271.78 |
| 12 day EMA | 275.07 | 279.8 | 290.29 |
| 20 day EMA | 293.43 | 298.1 | 306.1 |
| 35 day EMA | 316.72 | 320.7 | 326.5 |
| 50 day EMA | 341.05 | 344.8 | 349.81 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.67 | 260.38 | 278.61 |
| 12 day SMA | 277.78 | 281.98 | 289.36 |
| 20 day SMA | 293.46 | 297.67 | 305 |
| 35 day SMA | 333.06 | 336.08 | 339.9 |
| 50 day SMA | 347.8 | 349.89 | 352.71 |
| 100 day SMA | 326.06 | 326.09 | 326.23 |
| 150 day SMA | 290.17 | 289.79 | 289.58 |
| 200 day SMA | 256.01 | 255.31 | 254.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.