Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 267.33 and 290.91
| Daily Target 1 | 262.29 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 285.87 |
| Daily Target 4 | 295.95 |
| Daily Target 5 | 309.45 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (-4.48%) | 290.08 | 275.79 - 299.37 | 1.1679 times | Fri 25 September 2026 | 295.69 (1.82%) | 296.50 | 290.28 - 301.77 | 0.566 times | Thu 24 September 2026 | 290.41 (-3.39%) | 297.75 | 290.20 - 300.89 | 0.5487 times | Wed 23 September 2026 | 300.60 (-3.15%) | 312.12 | 298.47 - 312.24 | 0.969 times | Tue 22 September 2026 | 310.39 (-3.38%) | 310.29 | 305.00 - 323.43 | 1.2671 times | Mon 21 September 2026 | 321.26 (1.23%) | 321.65 | 316.66 - 337.00 | 0.8858 times | Fri 18 September 2026 | 317.36 (7.22%) | 305.73 | 302.11 - 318.45 | 1.7253 times | Thu 17 September 2026 | 295.98 (2.09%) | 302.91 | 290.10 - 312.42 | 1.1127 times | Wed 16 September 2026 | 289.93 (6.91%) | 280.56 | 278.01 - 294.56 | 1.274 times | Tue 15 September 2026 | 271.20 (1.77%) | 269.27 | 265.70 - 279.50 | 0.4835 times | Mon 14 September 2026 | 266.49 (-12.73%) | 292.00 | 265.49 - 292.76 | 1.0843 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 267.33 and 290.91
| Weekly Target 1 | 262.29 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 285.87 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (-4.48%) | 290.08 | 275.79 - 299.37 | 0.2555 times | Fri 25 September 2026 | 295.69 (-6.83%) | 321.65 | 290.20 - 337.00 | 0.9267 times | Fri 18 September 2026 | 317.36 (3.93%) | 292.00 | 265.49 - 318.45 | 1.2423 times | Fri 11 September 2026 | 305.37 (8.31%) | 281.05 | 281.05 - 315.70 | 0.9901 times | Fri 04 September 2026 | 281.93 (0.98%) | 280.25 | 255.25 - 283.85 | 0.7892 times | Fri 28 August 2026 | 279.20 (-3.56%) | 275.30 | 262.62 - 307.49 | 1.012 times | Fri 21 August 2026 | 289.52 (-11.14%) | 334.85 | 277.87 - 362.32 | 1.0895 times | Fri 14 August 2026 | 325.83 (-14.04%) | 383.18 | 315.40 - 386.50 | 1.7561 times | Fri 07 August 2026 | 379.05 (44.07%) | 254.86 | 248.47 - 391.37 | 1.0476 times | Fri 31 July 2026 | 263.10 (-6.89%) | 292.21 | 220.68 - 293.83 | 0.8911 times | Fri 24 July 2026 | 282.57 (0%) | 311.15 | 280.91 - 312.83 | 0.098 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 268.85 and 350.6
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 291.56666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 373.32 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 282.45 (1.66%) | 270.50 | 255.25 - 337.00 | 1.0391 times | Mon 31 August 2026 | 277.83 (5.6%) | 254.86 | 248.47 - 391.37 | 1.3176 times | Fri 31 July 2026 | 263.10 (-33.3%) | 386.95 | 220.68 - 391.60 | 0.738 times | Tue 30 June 2026 | 394.43 (9.01%) | 362.22 | 335.48 - 461.26 | 0.8949 times | Fri 29 May 2026 | 361.84 (13.18%) | 317.01 | 308.17 - 413.00 | 1.0614 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 0.9401 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.3369 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.1901 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.7371 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.7449 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.8418 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 295.91 |
| 12 day DMA | 295.59 |
| 20 day DMA | 290.51 |
| 35 day DMA | 297.98 |
| 50 day DMA | 296.79 |
| 100 day DMA | 330.52 |
| 150 day DMA | 315.5 |
| 200 day DMA | 287.55 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.26 | 298.66 | 300.15 |
| 12 day EMA | 295.13 | 297.43 | 297.75 |
| 20 day EMA | 294.66 | 295.94 | 295.97 |
| 35 day EMA | 294.93 | 295.66 | 295.66 |
| 50 day EMA | 296.06 | 296.62 | 296.66 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.91 | 303.67 | 308 |
| 12 day SMA | 295.59 | 296.49 | 297.14 |
| 20 day SMA | 290.51 | 290.35 | 290.33 |
| 35 day SMA | 297.98 | 300.74 | 301.84 |
| 50 day SMA | 296.79 | 296.85 | 296.48 |
| 100 day SMA | 330.52 | 331.14 | 331.63 |
| 150 day SMA | 315.5 | 315.32 | 315.01 |
| 200 day SMA | 287.55 | 287.13 | 286.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.