Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 230.61 and 249.21
| Daily Target 1 | 226.31 |
| Daily Target 2 | 234.91 |
| Daily Target 3 | 244.90666666667 |
| Daily Target 4 | 253.51 |
| Daily Target 5 | 263.51 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (0.1%) | 248.61 | 236.30 - 254.90 | 0.5437 times | Thu 26 March 2026 | 243.28 (-10.57%) | 265.01 | 243.08 - 271.41 | 0.7202 times | Wed 25 March 2026 | 272.04 (-0.11%) | 275.00 | 262.00 - 278.80 | 0.9104 times | Tue 24 March 2026 | 272.33 (6.78%) | 255.25 | 255.15 - 277.37 | 1.5874 times | Mon 23 March 2026 | 255.05 (1.45%) | 254.19 | 250.15 - 267.67 | 1.5769 times | Fri 20 March 2026 | 251.41 (-8.79%) | 280.00 | 241.01 - 283.00 | 1.1611 times | Thu 19 March 2026 | 275.63 (12.19%) | 253.84 | 243.88 - 276.24 | 0.9369 times | Tue 17 March 2026 | 245.68 (-0.68%) | 239.24 | 230.20 - 252.49 | 0.8346 times | Mon 16 March 2026 | 247.37 (1.9%) | 255.01 | 242.76 - 262.79 | 1.0563 times | Fri 13 March 2026 | 242.76 (0.62%) | 248.38 | 241.21 - 251.66 | 0.6724 times | Thu 12 March 2026 | 241.27 (-3.99%) | 244.80 | 239.08 - 251.12 | 0.9798 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 218.66 and 261.16
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 226.95 |
| Weekly Target 3 | 252.87333333333 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.1476 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.8574 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.0189 times | Fri 06 March 2026 | 235.72 (-8.96%) | 274.93 | 230.10 - 300.20 | 1.6824 times | Fri 27 February 2026 | 258.93 (4.33%) | 248.18 | 241.71 - 276.50 | 1.3591 times | Fri 20 February 2026 | 248.18 (14.25%) | 212.40 | 204.57 - 252.49 | 0.6716 times | Fri 13 February 2026 | 217.23 (0%) | 222.01 | 211.00 - 223.38 | 0.1492 times | Fri 13 February 2026 | 217.23 (-4.55%) | 227.00 | 209.23 - 247.15 | 1.0114 times | Fri 06 February 2026 | 227.59 (7.26%) | 206.21 | 175.24 - 241.50 | 1.3742 times | Fri 30 January 2026 | 212.18 (7.74%) | 196.28 | 192.38 - 237.18 | 0.7281 times | Fri 23 January 2026 | 196.94 (3.09%) | 186.31 | 186.03 - 213.30 | 0.4977 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 195.67 and 271.86
| Monthly Target 1 | 179.72 |
| Monthly Target 2 | 211.62 |
| Monthly Target 3 | 255.91 |
| Monthly Target 4 | 287.81 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 243.52 (-5.95%) | 274.93 | 224.01 - 300.20 | 1.4576 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.414 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.8758 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.885 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 1.0001 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.8597 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.9064 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.3281 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.6369 times | Mon 30 June 2025 | 89.21 (17.96%) | 75.74 | 73.85 - 90.18 | 0.6362 times | Fri 30 May 2025 | 75.63 (17.58%) | 67.90 | 66.71 - 83.55 | 0.8778 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 253.47 |
| 20 day DMA | 257.89 |
| 35 day DMA | 247.9 |
| 50 day DMA | 235.82 |
| 100 day DMA | 202.77 |
| 150 day DMA | 171.74 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.79 | 257.42 | 264.49 |
| 12 day EMA | 254.52 | 256.52 | 258.93 |
| 20 day EMA | 252.44 | 253.38 | 254.44 |
| 35 day EMA | 243.45 | 243.45 | 243.46 |
| 50 day EMA | 233.47 | 233.06 | 232.64 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 258.82 | 265.29 |
| 12 day SMA | 253.47 | 254.9 | 255.66 |
| 20 day SMA | 257.89 | 258.22 | 259.45 |
| 35 day SMA | 247.9 | 246.93 | 246 |
| 50 day SMA | 235.82 | 234.63 | 233.56 |
| 100 day SMA | 202.77 | 201.65 | 200.55 |
| 150 day SMA | 171.74 | 170.71 | 169.67 |
| 200 day SMA | 152.43 | 151.62 | 150.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.