Login or Join
HomepageCoherentInc COHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coherent Inc COHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets CoherentInc
Strong Daily Stock price targets for CoherentInc COHR are 386.88 and 408.38
| Daily Target 1 | 380.85 |
| Daily Target 2 | 392.9 |
| Daily Target 3 | 402.35333333333 |
| Daily Target 4 | 414.4 |
| Daily Target 5 | 423.85 |
Daily price and volume Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 404.94 (0.3%) | 408.24 | 390.31 - 411.81 | 0.4879 times | Wed 13 May 2026 | 403.71 (7.91%) | 401.58 | 378.50 - 413.00 | 0.9809 times | Tue 12 May 2026 | 374.10 (-1.49%) | 374.99 | 348.99 - 381.95 | 0.6412 times | Mon 11 May 2026 | 379.75 (13.27%) | 345.00 | 338.00 - 384.85 | 1.2449 times | Fri 08 May 2026 | 335.26 (5.03%) | 325.93 | 315.03 - 339.47 | 1.1467 times | Thu 07 May 2026 | 319.19 (-7.35%) | 328.84 | 308.17 - 337.34 | 1.8392 times | Wed 06 May 2026 | 344.51 (-0.05%) | 341.91 | 331.22 - 354.20 | 0.9778 times | Wed 06 May 2026 | 344.67 (2.62%) | 341.91 | 331.22 - 354.20 | 1.4107 times | Tue 05 May 2026 | 335.86 (1.79%) | 327.15 | 323.01 - 345.44 | 0.5424 times | Mon 04 May 2026 | 329.97 (0.14%) | 342.72 | 323.32 - 348.30 | 0.7283 times | Fri 01 May 2026 | 329.50 (3.06%) | 317.01 | 310.58 - 335.48 | 0.6705 times |
Weekly price and charts CoherentInc
Strong weekly Stock price targets for CoherentInc COHR are 371.47 and 446.47
| Weekly Target 1 | 310.31 |
| Weekly Target 2 | 357.63 |
| Weekly Target 3 | 385.31333333333 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 460.31 |
Weekly price and volumes for Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 404.94 (20.78%) | 345.00 | 338.00 - 413.00 | 0.9739 times | Fri 08 May 2026 | 335.26 (-2.73%) | 341.91 | 308.17 - 354.20 | 1.1507 times | Wed 06 May 2026 | 344.67 (4.6%) | 342.72 | 323.01 - 354.20 | 0.7784 times | Fri 01 May 2026 | 329.50 (-1.92%) | 338.20 | 291.00 - 338.39 | 1.1642 times | Fri 24 April 2026 | 335.96 (-2.63%) | 348.48 | 326.23 - 364.80 | 0.9135 times | Fri 17 April 2026 | 345.02 (12.23%) | 305.75 | 299.00 - 345.12 | 0.937 times | Fri 10 April 2026 | 307.43 (19.16%) | 263.22 | 247.00 - 310.98 | 0.9478 times | Thu 02 April 2026 | 258.00 (5.95%) | 244.06 | 215.55 - 261.90 | 0.8407 times | Fri 27 March 2026 | 243.52 (-3.14%) | 254.19 | 236.30 - 278.80 | 1.3128 times | Fri 20 March 2026 | 251.41 (3.56%) | 255.01 | 230.20 - 283.00 | 0.9809 times | Fri 13 March 2026 | 242.76 (2.99%) | 232.50 | 224.01 - 272.59 | 1.1656 times |
Monthly price and charts CoherentInc
Strong monthly Stock price targets for CoherentInc COHR are 356.56 and 461.39
| Monthly Target 1 | 270.54 |
| Monthly Target 2 | 337.74 |
| Monthly Target 3 | 375.37 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 480.2 |
Monthly price and volumes Coherent Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 404.94 (26.66%) | 317.01 | 308.17 - 413.00 | 0.7756 times | Thu 30 April 2026 | 319.71 (34.21%) | 240.50 | 231.79 - 364.80 | 1.0329 times | Tue 31 March 2026 | 238.21 (-8%) | 274.93 | 215.55 - 300.20 | 1.4689 times | Fri 27 February 2026 | 258.93 (22.03%) | 206.21 | 175.24 - 276.50 | 1.3077 times | Fri 30 January 2026 | 212.18 (14.96%) | 188.00 | 167.50 - 237.18 | 0.81 times | Wed 31 December 2025 | 184.57 (12.36%) | 160.41 | 158.21 - 200.19 | 0.8184 times | Fri 28 November 2025 | 164.26 (24.48%) | 126.37 | 123.75 - 168.57 | 0.9249 times | Fri 31 October 2025 | 131.96 (22.5%) | 105.02 | 105.02 - 141.43 | 0.7951 times | Tue 30 September 2025 | 107.72 (19.07%) | 87.11 | 85.94 - 115.34 | 0.8383 times | Fri 29 August 2025 | 90.47 (-15.92%) | 101.50 | 84.35 - 123.25 | 1.2282 times | Thu 31 July 2025 | 107.60 (20.61%) | 88.34 | 84.45 - 111.61 | 0.589 times |
Indicator Analysis of CoherentInc
Please login to view indicator analysis. or View indicator analysis of CoherentInc COHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coherent Inc COHR
DMA (daily moving average) of Coherent Inc COHR
| DMA period | DMA value |
| 5 day DMA | 379.55 |
| 12 day DMA | 351.76 |
| 20 day DMA | 343.34 |
| 35 day DMA | 315.95 |
| 50 day DMA | 297.18 |
| 100 day DMA | 256.11 |
| 150 day DMA | 220.32 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Coherent Inc COHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.32 | 372.51 | 356.91 |
| 12 day EMA | 360.17 | 352.03 | 342.64 |
| 20 day EMA | 345.07 | 338.77 | 331.94 |
| 35 day EMA | 323.11 | 318.29 | 313.26 |
| 50 day EMA | 303.59 | 299.45 | 295.2 |
SMA (simple moving average) of Coherent Inc COHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.55 | 362.4 | 350.56 |
| 12 day SMA | 351.76 | 343.43 | 335.12 |
| 20 day SMA | 343.34 | 340.35 | 336.56 |
| 35 day SMA | 315.95 | 311.33 | 307.57 |
| 50 day SMA | 297.18 | 294.58 | 292.12 |
| 100 day SMA | 256.11 | 253.91 | 251.63 |
| 150 day SMA | 220.32 | 218.43 | 216.52 |
| 200 day SMA | 190.99 | 189.5 | 188.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.