Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 47.19 and 49.73
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 49.14 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 51.68 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.3737 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.7807 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8036 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.0334 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.6212 times | Thu 07 May 2026 | 47.48 (-4.35%) | 49.78 | 47.29 - 49.96 | 1.0763 times | Wed 06 May 2026 | 49.64 (0.04%) | 49.19 | 47.72 - 50.68 | 0.6209 times | Wed 06 May 2026 | 49.62 (2.41%) | 49.19 | 47.72 - 50.68 | 1.0132 times | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 1.2621 times | Mon 04 May 2026 | 46.69 (2.41%) | 46.20 | 45.23 - 46.90 | 1.4147 times | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 2.7843 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 45.6 and 50.7
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.96 (-1.17%) | 50.46 | 47.33 - 52.43 | 1.0962 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.6367 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 1.0134 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.4017 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.723 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.9673 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.77 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4313 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.6431 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3175 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.4185 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 46.65 and 54.75
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.96 (3.4%) | 48.90 | 44.33 - 52.43 | 0.9654 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4454 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6266 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.4694 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9393 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.597 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7289 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4818 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.207 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5392 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4046 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.23 |
| 35 day DMA | 41.89 |
| 50 day DMA | 38.11 |
| 100 day DMA | 33.28 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.33 | 49.42 |
| 12 day EMA | 48.22 | 48.08 | 47.88 |
| 20 day EMA | 46.38 | 46.11 | 45.79 |
| 35 day EMA | 42.71 | 42.34 | 41.94 |
| 50 day EMA | 38.63 | 38.21 | 37.76 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.36 | 49.45 |
| 12 day SMA | 48.59 | 48.24 | 47.82 |
| 20 day SMA | 47.23 | 46.85 | 46.36 |
| 35 day SMA | 41.89 | 41.35 | 40.86 |
| 50 day SMA | 38.11 | 37.72 | 37.36 |
| 100 day SMA | 33.28 | 33.02 | 32.76 |
| 150 day SMA | 29.91 | 29.71 | 29.51 |
| 200 day SMA | 27.5 | 27.35 | 27.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.