Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 63.41 and 66.54
| Daily Target 1 | 62.52 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.646666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.78 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.7033 times | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5018 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.546 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.6345 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.0965 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.4157 times | Fri 18 September 2026 | 57.75 (5%) | 55.80 | 55.77 - 57.97 | 1.3363 times | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 0.9969 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.63 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.139 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5767 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 63.41 and 66.54
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (-1.45%) | 66.73 | 63.87 - 67.00 | 0.154 times | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.9183 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2432 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9129 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9853 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8143 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.1374 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0173 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9602 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8572 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0391 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 54.67 and 78.67
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 58.863333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.07 (43.32%) | 44.95 | 43.26 - 67.26 | 0.9141 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9331 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0634 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5705 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.3971 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1733 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5087 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1928 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7625 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4846 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.5917 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 58.94 |
| 20 day DMA | 55.23 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.36 |
| 100 day DMA | 54.55 |
| 150 day DMA | 48.32 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 63.59 | 61.86 |
| 12 day EMA | 60.5 | 59.49 | 58.12 |
| 20 day EMA | 58.01 | 57.16 | 56.12 |
| 35 day EMA | 55.72 | 55.11 | 54.41 |
| 50 day EMA | 54.51 | 54.04 | 53.51 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.08 | 62.22 |
| 12 day SMA | 58.94 | 57.99 | 57.13 |
| 20 day SMA | 55.23 | 54.33 | 53.56 |
| 35 day SMA | 54.82 | 54.45 | 54.01 |
| 50 day SMA | 53.36 | 53.07 | 52.75 |
| 100 day SMA | 54.55 | 54.38 | 54.21 |
| 150 day SMA | 48.32 | 48.08 | 47.84 |
| 200 day SMA | 43.14 | 42.94 | 42.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.