Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 44.38 and 49.86
| Daily Target 1 | 40.04 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 51 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.45 (18.07%) | 43.51 | 42.31 - 47.79 | 2.6652 times | Wed 29 July 2026 | 39.34 (-7.37%) | 41.51 | 39.20 - 42.93 | 1.9772 times | Tue 28 July 2026 | 42.47 (-11.17%) | 44.77 | 41.60 - 45.27 | 1.4532 times | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 1.2459 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.1931 times | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.1931 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.4573 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.5328 times | Tue 21 July 2026 | 56.22 (9.06%) | 54.62 | 53.85 - 56.38 | 0.7625 times | Mon 20 July 2026 | 51.55 (0.7%) | 52.77 | 50.72 - 53.22 | 0.5197 times | Fri 17 July 2026 | 51.19 (-0.62%) | 48.33 | 46.05 - 51.78 | 1.1138 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 36.92 and 48.73
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.45 (-8.31%) | 50.55 | 39.20 - 51.01 | 1.3219 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0348 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4439 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7416 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.9398 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7656 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.6114 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.0093 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.4437 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.688 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.2577 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 25.59 and 60.07
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.45 (-37.15%) | 73.00 | 39.20 - 73.68 | 0.9927 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5923 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4165 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1896 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5157 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2093 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7731 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4913 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.5999 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2195 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 0.9934 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 49.78 |
| 20 day DMA | 51.7 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56 |
| 100 day DMA | 47.53 |
| 150 day DMA | 41.27 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.13 | 48.02 |
| 12 day EMA | 49 | 49.46 | 51.3 |
| 20 day EMA | 51.44 | 51.96 | 53.29 |
| 35 day EMA | 52.65 | 53.01 | 53.81 |
| 50 day EMA | 54.14 | 54.45 | 55.07 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 46.19 | 49.22 |
| 12 day SMA | 49.78 | 50.5 | 51.87 |
| 20 day SMA | 51.7 | 52.34 | 53.83 |
| 35 day SMA | 57.58 | 57.81 | 58.26 |
| 50 day SMA | 56 | 55.93 | 56.02 |
| 100 day SMA | 47.53 | 47.34 | 47.24 |
| 150 day SMA | 41.27 | 41.12 | 41.02 |
| 200 day SMA | 36.79 | 36.66 | 36.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.