Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 29.73 and 30.58
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.77 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.8437 times | Thu 26 March 2026 | 30.23 (-5.29%) | 31.04 | 30.07 - 31.78 | 1.2117 times | Wed 25 March 2026 | 31.92 (0.13%) | 32.12 | 31.43 - 32.50 | 1.6731 times | Tue 24 March 2026 | 31.88 (5.42%) | 30.14 | 29.71 - 32.11 | 1.2942 times | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 1.1478 times | Fri 20 March 2026 | 29.55 (-2.64%) | 30.26 | 29.00 - 30.43 | 0.8604 times | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.36 times | Tue 17 March 2026 | 28.87 (1.01%) | 28.42 | 28.16 - 29.39 | 0.5073 times | Mon 16 March 2026 | 28.58 (4.88%) | 28.57 | 27.95 - 29.18 | 1.3184 times | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.7833 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.7831 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 28.21 and 31.24
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.7933 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3916 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.5162 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.7745 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9106 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2258 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.9675 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.323 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.165 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9325 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.681 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.31 and 34.18
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.98 (-0.73%) | 29.34 | 26.63 - 32.50 | 0.6572 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7498 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1186 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7109 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.868 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7646 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4374 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6421 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4818 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5697 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6846 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.83 |
| 100 day DMA | 26.92 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.65 | 30.86 |
| 12 day EMA | 30.04 | 30.05 | 30.02 |
| 20 day EMA | 29.9 | 29.89 | 29.85 |
| 35 day EMA | 29.64 | 29.62 | 29.58 |
| 50 day EMA | 29.68 | 29.67 | 29.65 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.76 | 30.79 |
| 12 day SMA | 29.58 | 29.42 | 29.2 |
| 20 day SMA | 29.54 | 29.6 | 29.62 |
| 35 day SMA | 30.2 | 30.17 | 30.15 |
| 50 day SMA | 29.83 | 29.78 | 29.73 |
| 100 day SMA | 26.92 | 26.86 | 26.8 |
| 150 day SMA | 25.01 | 24.94 | 24.87 |
| 200 day SMA | 23.63 | 23.57 | 23.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.