Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 183.1 and 188.85
| Daily Target 1 | 178.37 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 184.11666666667 |
| Daily Target 4 | 187.82 |
| Daily Target 5 | 189.87 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.2727 times | Fri 27 March 2026 | 181.30 (0.71%) | 179.41 | 178.50 - 184.85 | 0.8296 times | Thu 26 March 2026 | 180.02 (-3.39%) | 185.39 | 177.28 - 185.39 | 1.2126 times | Wed 25 March 2026 | 186.34 (0.48%) | 186.00 | 185.61 - 191.00 | 1.2245 times | Tue 24 March 2026 | 185.45 (-1.56%) | 187.42 | 178.00 - 187.42 | 1.6641 times | Mon 23 March 2026 | 188.39 (-6.43%) | 203.50 | 187.39 - 203.50 | 2.2096 times | Fri 20 March 2026 | 201.34 (-4.29%) | 210.49 | 200.41 - 213.89 | 0.6398 times | Thu 19 March 2026 | 210.37 (-2.85%) | 211.00 | 209.99 - 215.83 | 0.3438 times | Tue 17 March 2026 | 216.54 (1.41%) | 214.25 | 213.00 - 218.33 | 0.5881 times | Mon 16 March 2026 | 213.53 (-1.56%) | 217.00 | 212.58 - 219.65 | 1.0152 times | Fri 13 March 2026 | 216.91 (3.44%) | 211.57 | 210.00 - 217.00 | 1.0033 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 183.1 and 188.85
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.78 (2.47%) | 181.40 | 180.41 - 186.16 | 0.0695 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.8206 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6596 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 1.0034 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1195 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.652 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2505 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.2011 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9985 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2254 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8267 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 160.35 and 202.72
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 168.82 |
| Monthly Target 3 | 194.23666666667 |
| Monthly Target 4 | 211.19 |
| Monthly Target 5 | 236.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 185.78 (-8.21%) | 201.36 | 177.28 - 219.65 | 0.8239 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9393 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7135 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1315 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8485 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0112 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2219 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.748 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3118 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.2504 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4077 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 197.97 |
| 20 day DMA | 201.03 |
| 35 day DMA | 188.89 |
| 50 day DMA | 177.73 |
| 100 day DMA | 167.18 |
| 150 day DMA | 151.97 |
| 200 day DMA | 142.28 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.09 | 186.24 | 188.71 |
| 12 day EMA | 192.33 | 193.52 | 195.74 |
| 20 day EMA | 192.95 | 193.7 | 195 |
| 35 day EMA | 186.27 | 186.3 | 186.59 |
| 50 day EMA | 176.13 | 175.74 | 175.51 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 184.3 | 188.31 |
| 12 day SMA | 197.97 | 199.93 | 202.07 |
| 20 day SMA | 201.03 | 201.72 | 202.66 |
| 35 day SMA | 188.89 | 188.02 | 187.13 |
| 50 day SMA | 177.73 | 177.06 | 176.47 |
| 100 day SMA | 167.18 | 166.63 | 166.14 |
| 150 day SMA | 151.97 | 151.52 | 151.1 |
| 200 day SMA | 142.28 | 141.9 | 141.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.