ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 26.36 and 27

Daily Target 126.24
Daily Target 226.47
Daily Target 326.88
Daily Target 427.11
Daily Target 527.52

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 27 March 2026 26.70 (-2.77%) 27.29 26.65 - 27.29 0.443 times
Thu 26 March 2026 27.46 (-0.51%) 27.43 27.26 - 27.60 0.8343 times
Wed 25 March 2026 27.60 (0.73%) 27.64 27.19 - 27.80 1.0316 times
Tue 24 March 2026 27.40 (1.97%) 26.71 26.61 - 27.52 1.2949 times
Mon 23 March 2026 26.87 (2.75%) 26.95 26.65 - 27.48 1.5476 times
Fri 20 March 2026 26.15 (-1.02%) 26.23 25.83 - 26.57 0.835 times
Thu 19 March 2026 26.42 (-0.19%) 26.20 25.68 - 26.61 0.6174 times
Tue 17 March 2026 26.47 (0.46%) 26.69 26.27 - 26.82 1.1573 times
Mon 16 March 2026 26.35 (0.46%) 26.67 26.30 - 26.83 0.8792 times
Fri 13 March 2026 26.23 (-0.72%) 26.65 26.14 - 26.86 1.3598 times
Thu 12 March 2026 26.42 (-1.31%) 26.15 26.08 - 26.65 1.1298 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 26.06 and 27.25

Weekly Target 125.85
Weekly Target 226.27
Weekly Target 327.036666666667
Weekly Target 427.46
Weekly Target 528.23

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 0.953 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.6454 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.42 0.9753 times
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.1548 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.4048 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 0.9633 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2687 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.1658 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.2103 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.2585 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.4437 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 24.44 and 27.95

Monthly Target 123.68
Monthly Target 225.19
Monthly Target 327.19
Monthly Target 428.7
Monthly Target 530.7

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 27 March 2026 26.70 (-6.15%) 27.92 25.68 - 29.19 0.6378 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8575 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.7774 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7541 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7447 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8213 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.742 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2425 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8576 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.565 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5671 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.74
20 day DMA 27.43
35 day DMA 29.09
50 day DMA 29.16
100 day DMA 28.55
150 day DMA 27.74
200 day DMA 26.86

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2227.1
12 day EMA27.1727.2627.22
20 day EMA27.627.727.72
35 day EMA28.1428.2228.26
50 day EMA28.9429.0329.09

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.126.89
12 day SMA26.7426.7726.76
20 day SMA27.4327.6227.74
35 day SMA29.0929.2129.3
50 day SMA29.1629.1929.21
100 day SMA28.5528.5428.53
150 day SMA27.7427.7327.71
200 day SMA26.8626.8526.83
Back to top | Use Dark Theme