Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 14.35 and 14.81
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.18 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (-2.15%) | 14.93 | 14.56 - 15.02 | 0.6244 times | Wed 13 May 2026 | 14.91 (0.74%) | 14.70 | 14.63 - 14.97 | 0.6897 times | Tue 12 May 2026 | 14.80 (1.65%) | 14.55 | 14.21 - 14.81 | 0.811 times | Mon 11 May 2026 | 14.56 (-1.89%) | 15.09 | 14.24 - 15.15 | 1.0417 times | Fri 08 May 2026 | 14.84 (-0.87%) | 15.00 | 14.73 - 15.20 | 1.308 times | Thu 07 May 2026 | 14.97 (17.87%) | 13.10 | 13.10 - 15.00 | 2.4443 times | Wed 06 May 2026 | 12.70 (0%) | 12.13 | 12.13 - 12.74 | 0.855 times | Wed 06 May 2026 | 12.70 (5.92%) | 12.13 | 12.13 - 12.74 | 0.8551 times | Tue 05 May 2026 | 11.99 (0.67%) | 11.93 | 11.78 - 12.10 | 0.6705 times | Mon 04 May 2026 | 11.91 (-3.01%) | 12.21 | 11.90 - 12.51 | 0.7002 times | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.7806 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 13.93 and 14.87
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (-1.68%) | 15.09 | 14.21 - 15.15 | 1.0142 times | Fri 08 May 2026 | 14.84 (16.85%) | 12.13 | 12.13 - 15.20 | 1.4755 times | Wed 06 May 2026 | 12.70 (3.42%) | 12.21 | 11.78 - 12.74 | 0.7128 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 1.0456 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.7274 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 1.0608 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.8863 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.0988 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1713 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.8074 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.1025 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.19 and 16.61
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.59 (19.3%) | 12.35 | 11.78 - 15.20 | 0.5911 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6617 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8028 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0143 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8851 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3147 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.211 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3222 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.2834 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9137 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6224 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.5 | 14.3 |
| 12 day EMA | 13.86 | 13.73 | 13.52 |
| 20 day EMA | 13.4 | 13.27 | 13.1 |
| 35 day EMA | 12.93 | 12.83 | 12.71 |
| 50 day EMA | 12.6 | 12.52 | 12.42 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.82 | 14.37 |
| 12 day SMA | 13.54 | 13.32 | 13.12 |
| 20 day SMA | 13.1 | 13.01 | 12.89 |
| 35 day SMA | 12.56 | 12.46 | 12.36 |
| 50 day SMA | 12.29 | 12.25 | 12.21 |
| 100 day SMA | 12.59 | 12.56 | 12.54 |
| 150 day SMA | 12.42 | 12.41 | 12.4 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.