AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.05 and 14.66

Daily Target 113.91
Daily Target 214.19
Daily Target 314.523333333333
Daily Target 414.8
Daily Target 515.13

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.8354 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.7268 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1035 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.7918 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.8971 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.8971 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.4593 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5477 times
Tue 21 July 2026 15.34 (-0.78%) 15.47 15.31 - 15.63 0.6301 times
Mon 20 July 2026 15.46 (-2.95%) 15.91 15.37 - 15.99 1.1113 times
Fri 17 July 2026 15.93 (0.13%) 15.76 15.76 - 16.14 0.6892 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.36 and 15.08

Weekly Target 113.84
Weekly Target 214.15
Weekly Target 314.56
Weekly Target 414.87
Weekly Target 515.28

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (0.98%) 14.33 14.25 - 14.97 0.7744 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2009 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2644 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.063 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9494 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0741 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2926 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7201 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3336 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3275 times
Fri 29 May 2026 15.69 (5.94%) 14.87 14.66 - 16.02 1.3641 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 12.56 and 15.67

Monthly Target 111.93
Monthly Target 213.19
Monthly Target 315.036666666667
Monthly Target 416.3
Monthly Target 518.15

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 30 July 2026 14.46 (-8.02%) 15.77 13.77 - 16.88 0.8331 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 0.9241 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 0.9901 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.6655 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.8074 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0201 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.8901 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.3222 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.2178 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.3297 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.2907 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.93
20 day DMA 15.29
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 13.73
150 day DMA 13.45
200 day DMA 13.09

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6714.62
12 day EMA14.8414.9114.93
20 day EMA15.0115.0715.1
35 day EMA1515.0315.05
50 day EMA14.9514.9714.98

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5314.39
12 day SMA14.9315.0415.13
20 day SMA15.2915.3815.44
35 day SMA15.1315.1315.13
50 day SMA15.0615.0615.05
100 day SMA13.7313.7113.69
150 day SMA13.4513.4413.42
200 day SMA13.0913.0913.08
Back to top | Use Dark Theme