CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 31.79 and 33.03

Daily Target 1	31.57
Daily Target 2	32
Daily Target 3	32.806666666667
Daily Target 4	33.24
Daily Target 5	34.05

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.44 (-2.93%)	33.56	32.37 - 33.61	1.1354 times
Thu 26 March 2026	33.42 (0.51%)	32.91	32.83 - 33.48	0.658 times
Wed 25 March 2026	33.25 (0.06%)	33.48	33.20 - 33.76	1.0937 times
Tue 24 March 2026	33.23 (-4.35%)	34.38	32.86 - 34.85	1.1082 times
Mon 23 March 2026	34.74 (-2.14%)	36.77	34.55 - 36.77	0.9253 times
Fri 20 March 2026	35.50 (-2.2%)	35.50	35.27 - 36.58	1.1186 times
Thu 19 March 2026	36.30 (1.62%)	35.61	34.67 - 36.89	1.5197 times
Tue 17 March 2026	35.72 (0.28%)	35.96	35.62 - 36.38	0.5749 times
Mon 16 March 2026	35.62 (3.25%)	34.94	34.94 - 37.06	1.1542 times
Fri 13 March 2026	34.50 (-1.43%)	35.15	34.39 - 35.27	0.7119 times
Thu 12 March 2026	35.00 (-1.74%)	35.01	34.28 - 35.47	0.9584 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 30.21 and 34.61

Weekly Target 1	29.46
Weekly Target 2	30.95
Weekly Target 3	33.86
Weekly Target 4	35.35
Weekly Target 5	38.26

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.4596 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.2954 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.42	0.8956 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	1.8832 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.08 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.5528 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1124 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.7341 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.8274 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.1596 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.3201 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 27.51 and 37.3

Monthly Target 1	25.87
Monthly Target 2	29.15
Monthly Target 3	35.656666666667
Monthly Target 4	38.94
Monthly Target 5	45.45

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 27 March 2026	32.44 (-22.15%)	41.79	32.37 - 42.16	1.2265 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7329 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.1558 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.2255 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.3375 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.8443 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0646 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0814 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6885 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.643 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7253 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	33.42
12 day DMA	34.61
20 day DMA	36.71
35 day DMA	40.6
50 day DMA	42.35
100 day DMA	44.18
150 day DMA	41.39
200 day DMA	39.1

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.95	34.22
12 day EMA	34.97	35.43	35.79
20 day EMA	36.69	37.14	37.53
35 day EMA	39.15	39.54	39.9
50 day EMA	41.88	42.26	42.62

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.42	34.03	34.6
12 day SMA	34.61	35.01	35.34
20 day SMA	36.71	37.38	37.96
35 day SMA	40.6	41.05	41.46
50 day SMA	42.35	42.65	42.94
100 day SMA	44.18	44.21	44.23
150 day SMA	41.39	41.44	41.47
200 day SMA	39.1	39.08	39.07