CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 33.75 and 35.67

Daily Target 1	33.38
Daily Target 2	34.12
Daily Target 3	35.296666666667
Daily Target 4	36.04
Daily Target 5	37.22

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.87 (-2.3%)	36.11	34.55 - 36.47	1.057 times
Tue 12 May 2026	35.69 (-0.34%)	35.75	34.72 - 36.42	0.7888 times
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	0.7937 times
Fri 08 May 2026	37.80 (-3.89%)	39.65	37.61 - 40.50	1.1175 times
Thu 07 May 2026	39.33 (7.72%)	37.50	35.81 - 39.58	1.4632 times
Wed 06 May 2026	36.51 (0%)	35.09	35.09 - 36.76	1.4426 times
Wed 06 May 2026	36.51 (3.37%)	35.09	35.09 - 36.76	1.4426 times
Tue 05 May 2026	35.32 (2.14%)	34.76	34.33 - 35.50	0.6251 times
Mon 04 May 2026	34.58 (0.76%)	34.11	33.51 - 35.27	0.718 times
Fri 01 May 2026	34.32 (1.75%)	33.79	33.39 - 34.35	0.5515 times
Thu 30 April 2026	33.73 (-0.09%)	33.72	33.43 - 34.25	0.5183 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.07 and 36.35

Weekly Target 1	32.47
Weekly Target 2	33.67
Weekly Target 3	35.75
Weekly Target 4	36.95
Weekly Target 5	39.03

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.87 (-7.75%)	37.80	34.55 - 37.83	0.714 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.0884 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.7536 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.894 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.6297 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.4323 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.1176 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.0343 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.2377 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.0985 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.42	0.7594 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.13 and 41.24

Monthly Target 1	29.14
Monthly Target 2	32.01
Monthly Target 3	36.253333333333
Monthly Target 4	39.12
Monthly Target 5	43.36

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	34.87 (3.38%)	33.79	33.39 - 40.50	0.6626 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0713 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.2926 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6868 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.083 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1484 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2533 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7911 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9976 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0134 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6451 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	36.7
12 day DMA	35.69
20 day DMA	34.69
35 day DMA	34.25
50 day DMA	34.8
100 day DMA	40.63
150 day DMA	40.87
200 day DMA	39.67

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	36.36	36.7
12 day EMA	35.63	35.77	35.78
20 day EMA	35.3	35.35	35.31
35 day EMA	35.42	35.45	35.44
50 day EMA	35.69	35.72	35.72

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.7	37.03	37.19
12 day SMA	35.69	35.51	35.27
20 day SMA	34.69	34.59	34.56
35 day SMA	34.25	34.21	34.14
50 day SMA	34.8	34.93	35.05
100 day SMA	40.63	40.77	40.9
150 day SMA	40.87	40.86	40.85
200 day SMA	39.67	39.65	39.63