CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.23 and 23.04

Daily Target 121.91
Daily Target 222.27
Daily Target 322.72
Daily Target 423.08
Daily Target 523.53

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 22.63 (0.44%) 22.63 22.36 - 23.17 0.7419 times
Fri 25 September 2026 22.53 (-0.49%) 22.58 22.29 - 22.91 0.5434 times
Thu 24 September 2026 22.64 (0.85%) 22.27 21.90 - 22.77 0.7018 times
Wed 23 September 2026 22.45 (-1.45%) 23.23 21.77 - 23.69 0.9482 times
Tue 22 September 2026 22.78 (-1.13%) 23.46 22.64 - 23.52 0.8724 times
Mon 21 September 2026 23.04 (1.19%) 22.78 22.51 - 23.23 1.002 times
Fri 18 September 2026 22.77 (1.74%) 22.17 22.07 - 22.93 2.151 times
Thu 17 September 2026 22.38 (0.86%) 22.36 22.08 - 22.64 0.7635 times
Wed 16 September 2026 22.19 (1.6%) 21.84 21.68 - 22.80 1.2459 times
Tue 15 September 2026 21.84 (-4.25%) 22.81 21.65 - 22.92 1.0298 times
Mon 14 September 2026 22.81 (0.26%) 22.80 22.50 - 23.19 0.8911 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 22.23 and 23.04

Weekly Target 121.91
Weekly Target 222.27
Weekly Target 322.72
Weekly Target 423.08
Weekly Target 523.53

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 22.63 (0.44%) 22.63 22.36 - 23.17 0.1848 times
Fri 25 September 2026 22.53 (-1.05%) 22.78 21.77 - 23.69 1.0133 times
Fri 18 September 2026 22.77 (0.09%) 22.80 21.65 - 23.19 1.5149 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 1.0064 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.3593 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 0.9646 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 0.9028 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.5077 times
Fri 07 August 2026 29.47 (-16.73%) 35.43 28.01 - 36.45 1.1632 times
Fri 31 July 2026 35.39 (0.54%) 35.44 34.40 - 36.63 0.383 times
Fri 24 July 2026 35.20 (0%) 35.72 35.15 - 35.85 0.0683 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 20.24 and 24.05

Monthly Target 119.44
Monthly Target 221.03
Monthly Target 323.246666666667
Monthly Target 424.84
Monthly Target 527.06

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 22.63 (-8.05%) 24.85 21.65 - 25.46 1.5886 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.594 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.701 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.8446 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.8414 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.8985 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.0842 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.576 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.9084 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 0.9632 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.0512 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.57
20 day DMA 23.03
35 day DMA 24.86
50 day DMA 27.82
100 day DMA 31.3
150 day DMA 32.7
200 day DMA 36.27

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6122.65
12 day EMA22.8722.9122.98
20 day EMA23.6223.7223.84
35 day EMA25.6925.8726.07
50 day EMA27.9728.1928.42

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6922.74
12 day SMA22.5722.5922.66
20 day SMA23.0323.1723.36
35 day SMA24.8625.0525.24
50 day SMA27.8228.0828.35
100 day SMA31.331.4431.58
150 day SMA32.732.8533
200 day SMA36.2736.436.52
Back to top | Use Dark Theme