Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 54.28 and 55.37
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.533333333333 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.62 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.7437 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 1.0227 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.2484 times | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 1.1473 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 1.1097 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.6258 times | Thu 19 March 2026 | 55.32 (0.25%) | 54.65 | 54.52 - 55.67 | 0.5579 times | Tue 17 March 2026 | 55.18 (0.29%) | 55.60 | 55.00 - 56.12 | 0.7181 times | Mon 16 March 2026 | 55.02 (-0.42%) | 55.57 | 54.98 - 56.35 | 0.9505 times | Fri 13 March 2026 | 55.25 (0.55%) | 55.04 | 54.62 - 55.40 | 0.876 times | Thu 12 March 2026 | 54.95 (-0.94%) | 54.70 | 54.01 - 55.88 | 0.8662 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 52.75 and 55.81
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.0847 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.4933 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.6042 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8075 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9192 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 0.9862 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2429 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.5945 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.3963 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8713 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.6793 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 50.67 and 57.9
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.61 (-11.83%) | 60.24 | 53.95 - 61.18 | 0.7232 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4851 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7668 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8026 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8546 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2121 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1079 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.162 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9042 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9813 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3225 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.16 |
| 20 day DMA | 57.11 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.12 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.32 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.2 | 55.38 |
| 12 day EMA | 55.76 | 55.97 | 56.18 |
| 20 day EMA | 56.66 | 56.88 | 57.1 |
| 35 day EMA | 57.04 | 57.18 | 57.32 |
| 50 day EMA | 57.62 | 57.74 | 57.86 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.22 | 55.31 |
| 12 day SMA | 55.16 | 55.37 | 55.66 |
| 20 day SMA | 57.11 | 57.42 | 57.76 |
| 35 day SMA | 59.48 | 59.79 | 59.87 |
| 50 day SMA | 58.12 | 58.14 | 58.13 |
| 100 day SMA | 56.15 | 56.12 | 56.09 |
| 150 day SMA | 55.32 | 55.32 | 55.31 |
| 200 day SMA | 56.15 | 56.19 | 56.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.