Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.85 and 59.94
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 62.43 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 1.2882 times | Fri 31 July 2026 | 59.38 (-5.43%) | 61.79 | 58.48 - 61.88 | 1.9226 times | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.244 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.7097 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.6487 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 1.0472 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.6062 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.6062 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.1152 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 0.8122 times | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 0.8417 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.85 and 59.94
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.34 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 0.4049 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.7515 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1905 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.4727 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 1.007 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6711 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.9156 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.5158 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.1309 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.9398 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 1.0157 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.85 and 59.94
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 0.0768 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 1.0466 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9664 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.1495 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.984 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0286 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.8038 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.9314 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9749 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.038 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.4723 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.23 |
| 150 day DMA | 60.24 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 61.94 | 63.22 |
| 12 day EMA | 61.97 | 62.57 | 63.15 |
| 20 day EMA | 62.45 | 62.85 | 63.22 |
| 35 day EMA | 62.97 | 63.22 | 63.45 |
| 50 day EMA | 63.4 | 63.59 | 63.76 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.73 | 63.32 |
| 12 day SMA | 62.23 | 62.63 | 63.05 |
| 20 day SMA | 62.67 | 62.94 | 63.14 |
| 35 day SMA | 63.3 | 63.54 | 63.75 |
| 50 day SMA | 64.02 | 64.07 | 64.09 |
| 100 day SMA | 61.23 | 61.2 | 61.18 |
| 150 day SMA | 60.24 | 60.22 | 60.19 |
| 200 day SMA | 58.58 | 58.54 | 58.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.