Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.12 and 58.43
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.42 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-0.94%) | 58.47 | 57.49 - 58.80 | 0.6934 times | Tue 12 May 2026 | 58.60 (-1.08%) | 59.79 | 58.56 - 59.79 | 0.6964 times | Mon 11 May 2026 | 59.24 (-6.03%) | 62.87 | 59.07 - 62.97 | 0.6754 times | Fri 08 May 2026 | 63.04 (-0.44%) | 63.45 | 62.34 - 63.57 | 0.6588 times | Thu 07 May 2026 | 63.32 (-0.2%) | 63.39 | 62.67 - 64.63 | 0.9239 times | Wed 06 May 2026 | 63.45 (0%) | 61.55 | 61.36 - 63.54 | 1.0565 times | Wed 06 May 2026 | 63.45 (4.88%) | 61.55 | 61.36 - 63.54 | 1.0565 times | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 0.798 times | Mon 04 May 2026 | 59.43 (-4.68%) | 61.51 | 59.10 - 61.51 | 1.485 times | Fri 01 May 2026 | 62.35 (2.35%) | 63.41 | 60.58 - 63.76 | 1.9562 times | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.1143 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.03 and 60.51
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-7.92%) | 62.87 | 57.49 - 62.97 | 0.5851 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.7477 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9461 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.6628 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.908 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8106 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0916 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1682 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.4297 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6502 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.7964 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.2 and 61.34
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.05 (-4.71%) | 63.41 | 57.49 - 64.63 | 0.5435 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8466 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8851 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5521 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8014 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8388 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8932 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2669 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1579 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2145 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.945 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 61.03 |
| 20 day DMA | 61.42 |
| 35 day DMA | 59.15 |
| 50 day DMA | 58.38 |
| 100 day DMA | 58.14 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 60.58 | 61.57 |
| 12 day EMA | 60.58 | 61.04 | 61.48 |
| 20 day EMA | 60.45 | 60.7 | 60.92 |
| 35 day EMA | 59.87 | 59.98 | 60.06 |
| 50 day EMA | 58.81 | 58.84 | 58.85 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 61.53 | 62.5 |
| 12 day SMA | 61.03 | 61.28 | 61.49 |
| 20 day SMA | 61.42 | 61.4 | 61.37 |
| 35 day SMA | 59.15 | 59.08 | 58.99 |
| 50 day SMA | 58.38 | 58.42 | 58.49 |
| 100 day SMA | 58.14 | 58.12 | 58.1 |
| 150 day SMA | 56.44 | 56.4 | 56.37 |
| 200 day SMA | 55.82 | 55.83 | 55.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.