Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 35.57 and 35.86
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.91 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.70 (-0.47%) | 35.68 | 35.43 - 35.72 | 0.222 times | Wed 13 May 2026 | 35.87 (-0.97%) | 36.11 | 35.79 - 36.27 | 0.8679 times | Tue 12 May 2026 | 36.22 (2.11%) | 36.02 | 35.89 - 36.24 | 0.285 times | Mon 11 May 2026 | 35.47 (2.57%) | 35.10 | 35.04 - 35.63 | 0.3321 times | Fri 08 May 2026 | 34.58 (-0.26%) | 34.40 | 34.40 - 34.76 | 0.3149 times | Thu 07 May 2026 | 34.67 (0.2%) | 33.85 | 33.64 - 34.86 | 4.5766 times | Wed 06 May 2026 | 34.60 (0%) | 34.81 | 34.47 - 34.91 | 0.8179 times | Wed 06 May 2026 | 34.60 (-3.97%) | 34.81 | 34.47 - 34.91 | 0.8179 times | Tue 05 May 2026 | 36.03 (-0.88%) | 36.00 | 35.82 - 36.10 | 0.4389 times | Mon 04 May 2026 | 36.35 (1.91%) | 35.83 | 35.68 - 36.51 | 1.3267 times | Fri 01 May 2026 | 35.67 (-1.33%) | 35.81 | 35.33 - 35.81 | 0.3082 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.37 and 36.6
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.70 (3.24%) | 35.10 | 35.04 - 36.27 | 0.31 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 1.037 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.4693 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.3108 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1667 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4308 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.5231 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.0104 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.3157 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4262 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 0.8377 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 33.24 and 36.11
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.70 (-1.24%) | 35.81 | 33.64 - 36.51 | 0.9828 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.6071 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.6034 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7101 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6258 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.9256 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2432 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4688 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4127 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4204 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3259 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.7 |
| 100 day DMA | 30.08 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.59 | 35.45 |
| 12 day EMA | 35.34 | 35.28 | 35.17 |
| 20 day EMA | 34.98 | 34.9 | 34.8 |
| 35 day EMA | 34.25 | 34.16 | 34.06 |
| 50 day EMA | 33.45 | 33.36 | 33.26 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.36 | 35.11 |
| 12 day SMA | 35.49 | 35.55 | 35.48 |
| 20 day SMA | 35.04 | 34.85 | 34.72 |
| 35 day SMA | 34.36 | 34.28 | 34.19 |
| 50 day SMA | 33.7 | 33.57 | 33.44 |
| 100 day SMA | 30.08 | 29.97 | 29.86 |
| 150 day SMA | 28.94 | 28.88 | 28.82 |
| 200 day SMA | 28.34 | 28.29 | 28.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.