Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 33.65 and 34.33
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.8 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.48 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (2.85%) | 33.46 | 33.42 - 34.10 | 5.9592 times | Thu 26 March 2026 | 32.94 (1.64%) | 32.93 | 32.81 - 33.19 | 0.2977 times | Wed 25 March 2026 | 32.41 (-0.64%) | 31.85 | 31.82 - 32.51 | 0.3195 times | Tue 24 March 2026 | 32.62 (1.97%) | 32.59 | 32.39 - 32.87 | 0.3978 times | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 1.1179 times | Fri 20 March 2026 | 33.73 (1.32%) | 33.44 | 33.32 - 33.94 | 0.4935 times | Thu 19 March 2026 | 33.29 (0.63%) | 33.86 | 32.87 - 34.25 | 0.5115 times | Tue 17 March 2026 | 33.08 (2.07%) | 32.87 | 32.69 - 33.08 | 0.1414 times | Mon 16 March 2026 | 32.41 (-1.64%) | 32.82 | 32.27 - 32.86 | 0.3429 times | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.4186 times | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 1.0795 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.7 and 35.28
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 3.7361 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.6876 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 1.3515 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.549 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.4139 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1973 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0407 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.349 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.1815 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.4934 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.2598 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.13 and 37
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (20.7%) | 29.13 | 28.38 - 34.25 | 3.4367 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.024 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.9025 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.3348 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.3506 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.676 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.5951 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.6063 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.4699 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.604 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.769 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.84 |
| 20 day DMA | 31.52 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.7 | 32.58 |
| 12 day EMA | 32.46 | 32.2 | 32.07 |
| 20 day EMA | 31.61 | 31.37 | 31.2 |
| 35 day EMA | 30.33 | 30.12 | 29.95 |
| 50 day EMA | 28.87 | 28.67 | 28.5 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.74 | 32.81 |
| 12 day SMA | 32.84 | 32.58 | 32.46 |
| 20 day SMA | 31.52 | 31.21 | 30.95 |
| 35 day SMA | 29.64 | 29.44 | 29.27 |
| 50 day SMA | 28.74 | 28.58 | 28.44 |
| 100 day SMA | 27.45 | 27.38 | 27.32 |
| 150 day SMA | 27.2 | 27.15 | 27.11 |
| 200 day SMA | 26.98 | 26.94 | 26.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.