Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 55.6 and 57.84
| Daily Target 1 | 53.78 |
| Daily Target 2 | 55.18 |
| Daily Target 3 | 56.023333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.26 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (2.15%) | 55.08 | 54.63 - 56.87 | 0.9607 times | Fri 25 September 2026 | 55.38 (-0.04%) | 55.18 | 55.02 - 56.18 | 0.9048 times | Thu 24 September 2026 | 55.40 (-1.19%) | 56.06 | 54.85 - 56.64 | 0.9723 times | Wed 23 September 2026 | 56.07 (1.41%) | 55.13 | 54.56 - 56.08 | 0.8403 times | Tue 22 September 2026 | 55.29 (2.16%) | 54.21 | 54.08 - 55.49 | 0.5472 times | Mon 21 September 2026 | 54.12 (-2.12%) | 55.13 | 54.10 - 55.53 | 0.8504 times | Fri 18 September 2026 | 55.29 (2.81%) | 54.49 | 54.10 - 55.92 | 1.7869 times | Thu 17 September 2026 | 53.78 (-1.52%) | 54.82 | 52.78 - 54.82 | 1.1605 times | Wed 16 September 2026 | 54.61 (2.52%) | 54.37 | 53.92 - 55.12 | 1.0796 times | Tue 15 September 2026 | 53.27 (-1.75%) | 54.40 | 52.97 - 54.80 | 0.8973 times | Mon 14 September 2026 | 54.22 (0.58%) | 54.78 | 53.60 - 54.99 | 1.0984 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 55.6 and 57.84
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.023333333333 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (2.15%) | 55.08 | 54.63 - 56.87 | 0.3271 times | Fri 25 September 2026 | 55.38 (0.16%) | 55.13 | 54.08 - 56.64 | 1.401 times | Fri 18 September 2026 | 55.29 (2.56%) | 54.78 | 52.78 - 55.92 | 2.0504 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 2.5995 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.6333 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.4609 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.5421 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.6426 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.6766 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.6666 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.1014 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 43.76 and 63.82
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.57 (-19.29%) | 70.26 | 51.01 - 71.07 | 1.8255 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.6574 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8229 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.435 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.933 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8078 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.7764 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6601 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8144 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.2675 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8242 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.83 |
| 20 day DMA | 59.63 |
| 35 day DMA | 66.25 |
| 50 day DMA | 68.06 |
| 100 day DMA | 67.05 |
| 150 day DMA | 68.37 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.37 | 55.37 |
| 12 day EMA | 56.9 | 56.96 | 57.25 |
| 20 day EMA | 59.4 | 59.7 | 60.16 |
| 35 day EMA | 62.91 | 63.28 | 63.74 |
| 50 day EMA | 67.08 | 67.51 | 68.01 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.25 | 55.23 |
| 12 day SMA | 54.83 | 54.63 | 55.3 |
| 20 day SMA | 59.63 | 60.36 | 61.14 |
| 35 day SMA | 66.25 | 66.76 | 67.27 |
| 50 day SMA | 68.06 | 68.36 | 68.69 |
| 100 day SMA | 67.05 | 67.1 | 67.15 |
| 150 day SMA | 68.37 | 68.55 | 68.74 |
| 200 day SMA | 71.81 | 71.94 | 72.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.