Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 71.74 and 73.1
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.993333333333 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.35 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.32 (-0.45%) | 71.95 | 71.15 - 72.51 | 1.5713 times | Thu 30 July 2026 | 72.65 (-0.56%) | 73.06 | 71.78 - 73.10 | 0.878 times | Wed 29 July 2026 | 73.06 (1.39%) | 71.50 | 71.43 - 73.09 | 1.0849 times | Tue 28 July 2026 | 72.06 (2.52%) | 71.38 | 71.07 - 72.64 | 1.1059 times | Mon 27 July 2026 | 70.29 (-0.03%) | 70.82 | 70.26 - 71.63 | 1.3722 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.9149 times | Fri 24 July 2026 | 70.31 (0.1%) | 70.61 | 70.20 - 70.90 | 0.9149 times | Thu 23 July 2026 | 70.24 (-0.37%) | 70.50 | 69.60 - 70.74 | 0.5385 times | Wed 22 July 2026 | 70.50 (-0.72%) | 71.94 | 70.15 - 71.94 | 0.9979 times | Tue 21 July 2026 | 71.01 (-0.81%) | 70.69 | 70.20 - 71.61 | 0.6216 times | Mon 20 July 2026 | 71.59 (-0.17%) | 71.39 | 70.77 - 71.83 | 1.5766 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 71.29 and 74.13
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.7854 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.1195 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.6074 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.7679 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.6881 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.2247 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.3222 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 1.0538 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.6012 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.8298 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.97 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 70.35 and 76.43
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8729 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.5222 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9897 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8569 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8236 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7002 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8639 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3445 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8744 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1516 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1864 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.14 |
| 35 day DMA | 70.31 |
| 50 day DMA | 68.23 |
| 100 day DMA | 67.49 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72 | 71.67 |
| 12 day EMA | 71.56 | 71.42 | 71.2 |
| 20 day EMA | 71.03 | 70.89 | 70.71 |
| 35 day EMA | 69.44 | 69.27 | 69.07 |
| 50 day EMA | 68.02 | 67.84 | 67.64 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.67 | 71.21 |
| 12 day SMA | 71.34 | 71.4 | 71.23 |
| 20 day SMA | 71.14 | 71.16 | 71.23 |
| 35 day SMA | 70.31 | 70.17 | 70.03 |
| 50 day SMA | 68.23 | 68.01 | 67.79 |
| 100 day SMA | 67.49 | 67.53 | 67.57 |
| 150 day SMA | 72.33 | 72.39 | 72.46 |
| 200 day SMA | 73.07 | 73.07 | 73.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.