Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 68.54 and 69.84
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.576666666667 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 70.88 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (-0.66%) | 70.36 | 69.06 - 70.36 | 1.1399 times | Fri 27 March 2026 | 69.77 (-2.47%) | 71.41 | 69.52 - 71.41 | 1.0604 times | Thu 26 March 2026 | 71.54 (0.13%) | 71.19 | 71.19 - 72.55 | 0.9169 times | Wed 25 March 2026 | 71.45 (1.36%) | 71.60 | 69.98 - 72.00 | 1.3268 times | Tue 24 March 2026 | 70.49 (0.36%) | 70.05 | 69.17 - 71.33 | 0.8258 times | Mon 23 March 2026 | 70.24 (0.34%) | 71.46 | 69.93 - 72.05 | 1.1549 times | Fri 20 March 2026 | 70.00 (-0.99%) | 70.71 | 69.33 - 70.84 | 0.478 times | Thu 19 March 2026 | 70.70 (-1.87%) | 70.70 | 70.06 - 71.50 | 0.5876 times | Tue 17 March 2026 | 72.05 (1.42%) | 71.71 | 71.38 - 73.07 | 1.1154 times | Mon 16 March 2026 | 71.04 (1.6%) | 70.42 | 69.83 - 71.54 | 1.3944 times | Fri 13 March 2026 | 69.92 (-2.24%) | 71.78 | 69.84 - 72.10 | 1.2418 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 68.54 and 69.84
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (-0.66%) | 70.36 | 69.06 - 70.36 | 0.2311 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 1.0712 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.7247 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.4989 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.7668 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.2357 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.7853 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2856 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.356 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 1.0446 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 1.0021 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 61.67 and 76.7
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.31 (-17.16%) | 83.59 | 69.06 - 84.09 | 0.7632 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6787 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8374 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3034 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8476 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1163 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.15 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1085 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.005 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1899 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.8958 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.67 |
| 20 day DMA | 74.36 |
| 35 day DMA | 78.01 |
| 50 day DMA | 78.94 |
| 100 day DMA | 78.48 |
| 150 day DMA | 75.44 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.71 | 71.18 |
| 12 day EMA | 71.72 | 72.16 | 72.6 |
| 20 day EMA | 73.63 | 74.08 | 74.53 |
| 35 day EMA | 75.9 | 76.29 | 76.67 |
| 50 day EMA | 78.39 | 78.76 | 79.13 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.7 | 70.74 |
| 12 day SMA | 70.67 | 71.04 | 71.54 |
| 20 day SMA | 74.36 | 75.1 | 75.78 |
| 35 day SMA | 78.01 | 78.32 | 78.63 |
| 50 day SMA | 78.94 | 79.19 | 79.43 |
| 100 day SMA | 78.48 | 78.49 | 78.49 |
| 150 day SMA | 75.44 | 75.48 | 75.5 |
| 200 day SMA | 74.63 | 74.64 | 74.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.