Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 124.16 and 127.7
| Daily Target 1 | 123.53 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 127.07333333333 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 130.61 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.04 (-0.99%) | 129.36 | 125.82 - 129.36 | 0.8901 times | Fri 25 September 2026 | 127.30 (-1.58%) | 127.50 | 126.97 - 128.76 | 0.3515 times | Thu 24 September 2026 | 129.34 (0.98%) | 129.60 | 128.67 - 130.97 | 0.7701 times | Wed 23 September 2026 | 128.09 (2.25%) | 126.20 | 125.85 - 129.50 | 0.7268 times | Tue 22 September 2026 | 125.27 (-1.77%) | 125.98 | 124.47 - 127.26 | 1.3026 times | Mon 21 September 2026 | 127.53 (-3.26%) | 130.49 | 127.24 - 130.95 | 0.4119 times | Fri 18 September 2026 | 131.83 (-1.02%) | 132.84 | 131.48 - 133.33 | 2.6598 times | Thu 17 September 2026 | 133.19 (0.49%) | 131.30 | 130.97 - 133.40 | 1.0527 times | Wed 16 September 2026 | 132.54 (-6.15%) | 138.42 | 132.38 - 139.19 | 1.2993 times | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.535 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.4678 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 124.16 and 127.7
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 127.07333333333 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.04 (-0.99%) | 129.36 | 125.82 - 129.36 | 0.2307 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.9235 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.5589 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.8134 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0676 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.092 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1611 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0395 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.2826 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8307 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0777 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 116.68 and 133.83
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 130.71 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.04 (-4.87%) | 135.00 | 124.47 - 141.62 | 0.8266 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9505 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.718 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8477 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9571 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1397 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4797 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0489 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9768 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0549 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8338 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 131.37 |
| 20 day DMA | 133.04 |
| 35 day DMA | 131.48 |
| 50 day DMA | 127.45 |
| 100 day DMA | 120.6 |
| 150 day DMA | 121.28 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.58 | 129.22 |
| 12 day EMA | 129.92 | 130.63 | 131.24 |
| 20 day EMA | 130.6 | 131.08 | 131.48 |
| 35 day EMA | 128.85 | 129.02 | 129.12 |
| 50 day EMA | 126.27 | 126.28 | 126.24 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.51 | 128.41 |
| 12 day SMA | 131.37 | 132.28 | 133.05 |
| 20 day SMA | 133.04 | 133.26 | 133.37 |
| 35 day SMA | 131.48 | 131.24 | 130.94 |
| 50 day SMA | 127.45 | 127.24 | 126.99 |
| 100 day SMA | 120.6 | 120.53 | 120.44 |
| 150 day SMA | 121.28 | 121.18 | 121.06 |
| 200 day SMA | 116.09 | 115.94 | 115.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.