Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 117.99 and 120.5
| Daily Target 1 | 115.99 |
| Daily Target 2 | 117.48 |
| Daily Target 3 | 118.5 |
| Daily Target 4 | 119.99 |
| Daily Target 5 | 121.01 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.97 (1.34%) | 117.13 | 117.01 - 119.52 | 0.7056 times | Wed 13 May 2026 | 117.40 (-0.42%) | 117.65 | 115.69 - 118.01 | 0.7934 times | Tue 12 May 2026 | 117.89 (2.03%) | 116.22 | 115.68 - 118.25 | 0.4207 times | Mon 11 May 2026 | 115.55 (1.48%) | 114.43 | 113.80 - 115.97 | 0.5545 times | Fri 08 May 2026 | 113.87 (-0.88%) | 114.64 | 113.62 - 115.49 | 1.0631 times | Thu 07 May 2026 | 114.88 (-3.38%) | 116.13 | 114.05 - 116.24 | 1.3746 times | Wed 06 May 2026 | 118.90 (0%) | 117.96 | 117.42 - 120.00 | 1.7495 times | Wed 06 May 2026 | 118.90 (-3.61%) | 117.96 | 117.42 - 120.00 | 1.7495 times | Tue 05 May 2026 | 123.35 (-1.25%) | 123.89 | 123.02 - 125.93 | 0.5546 times | Mon 04 May 2026 | 124.91 (1.4%) | 124.00 | 121.70 - 125.27 | 1.0344 times | Fri 01 May 2026 | 123.19 (-2.06%) | 125.00 | 122.47 - 125.76 | 1.0332 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.39 and 122.11
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 117.43 |
| Weekly Target 4 | 121.06 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.97 (4.48%) | 114.43 | 113.80 - 119.52 | 0.5707 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 0.9659 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.7701 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.4957 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.9938 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.2028 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 1.0057 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.9224 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.1803 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8927 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.5606 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 110.14 and 122.45
| Monthly Target 1 | 107.2 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 119.50666666667 |
| Monthly Target 4 | 125.39 |
| Monthly Target 5 | 131.82 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.97 (-5.41%) | 125.00 | 113.62 - 125.93 | 0.5922 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1255 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4612 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0358 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9646 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0417 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8233 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8849 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0785 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9923 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9543 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 119.47 |
| 20 day DMA | 120.66 |
| 35 day DMA | 122.98 |
| 50 day DMA | 122.89 |
| 100 day DMA | 112.96 |
| 150 day DMA | 105.17 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.23 | 117.14 |
| 12 day EMA | 118.89 | 118.87 | 119.14 |
| 20 day EMA | 119.97 | 120.07 | 120.35 |
| 35 day EMA | 120.97 | 121.09 | 121.31 |
| 50 day EMA | 121.66 | 121.77 | 121.95 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 115.92 | 116.22 |
| 12 day SMA | 119.47 | 120.24 | 120.82 |
| 20 day SMA | 120.66 | 120.51 | 120.72 |
| 35 day SMA | 122.98 | 123.39 | 123.72 |
| 50 day SMA | 122.89 | 122.82 | 122.84 |
| 100 day SMA | 112.96 | 112.69 | 112.44 |
| 150 day SMA | 105.17 | 104.99 | 104.84 |
| 200 day SMA | 102.57 | 102.46 | 102.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.