Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 133.05 and 135.72
| Daily Target 1 | 131.03 |
| Daily Target 2 | 132.39 |
| Daily Target 3 | 133.69666666667 |
| Daily Target 4 | 135.06 |
| Daily Target 5 | 136.37 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.76 (0.4%) | 133.73 | 132.33 - 135.00 | 0.6531 times | Thu 26 March 2026 | 133.23 (3.34%) | 129.78 | 129.02 - 133.55 | 0.6249 times | Wed 25 March 2026 | 128.93 (-0.32%) | 128.00 | 127.81 - 129.68 | 0.9539 times | Tue 24 March 2026 | 129.35 (1.7%) | 127.53 | 127.44 - 131.00 | 1.3273 times | Mon 23 March 2026 | 127.19 (0.24%) | 123.63 | 122.95 - 128.36 | 1.3469 times | Fri 20 March 2026 | 126.89 (0.7%) | 125.84 | 125.23 - 128.13 | 0.9253 times | Thu 19 March 2026 | 126.01 (2.56%) | 124.12 | 123.97 - 126.35 | 0.8114 times | Tue 17 March 2026 | 122.87 (1.28%) | 121.95 | 121.21 - 123.96 | 1.0121 times | Mon 16 March 2026 | 121.32 (-0.47%) | 121.19 | 120.40 - 122.38 | 0.9617 times | Fri 13 March 2026 | 121.89 (1.36%) | 119.68 | 119.24 - 122.26 | 1.3836 times | Thu 12 March 2026 | 120.26 (2.78%) | 118.00 | 117.66 - 120.99 | 1.6246 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 128.36 and 140.41
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 130.57 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 1.0746 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.8127 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.4208 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.9127 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.8312 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.9129 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.1906 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.1129 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.0051 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.7266 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.811 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 123.35 and 145.42
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 127.23 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.76 (17.89%) | 119.28 | 112.93 - 135.00 | 1.296 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0061 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9369 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0118 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7997 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8595 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0476 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9638 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9269 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1516 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2425 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 125.73 |
| 20 day DMA | 121.98 |
| 35 day DMA | 116.89 |
| 50 day DMA | 112.04 |
| 100 day DMA | 102 |
| 150 day DMA | 98.89 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 129.28 | 127.3 |
| 12 day EMA | 126.52 | 125.2 | 123.74 |
| 20 day EMA | 122.92 | 121.78 | 120.58 |
| 35 day EMA | 117.65 | 116.7 | 115.73 |
| 50 day EMA | 112.72 | 111.86 | 110.99 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 129.12 | 127.67 |
| 12 day SMA | 125.73 | 124.09 | 122.74 |
| 20 day SMA | 121.98 | 120.83 | 119.67 |
| 35 day SMA | 116.89 | 116.06 | 115.33 |
| 50 day SMA | 112.04 | 111.37 | 110.64 |
| 100 day SMA | 102 | 101.56 | 101.1 |
| 150 day SMA | 98.89 | 98.64 | 98.39 |
| 200 day SMA | 97.61 | 97.39 | 97.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.