Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 119.04 and 122.29
| Daily Target 1 | 116.39 |
| Daily Target 2 | 118.44 |
| Daily Target 3 | 119.64 |
| Daily Target 4 | 121.69 |
| Daily Target 5 | 122.89 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.49 (1.23%) | 117.59 | 117.59 - 120.84 | 0.7336 times | Thu 30 July 2026 | 119.03 (0.82%) | 116.20 | 116.20 - 119.12 | 1.7377 times | Wed 29 July 2026 | 118.06 (3.46%) | 116.00 | 115.80 - 119.00 | 0.7487 times | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.7899 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.9586 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.5585 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.5585 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.9602 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.6005 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.3539 times | Mon 20 July 2026 | 115.68 (0.85%) | 113.78 | 113.26 - 116.68 | 1.7989 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 116.85 and 124.48
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 118.18 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 1.0283 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0962 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.9083 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.2231 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.0615 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5457 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.4915 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.8339 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.0714 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.74 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 1.0348 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 111.59 and 131.28
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 107.99 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7214 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8517 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9617 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1451 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4867 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0539 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9815 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0599 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8377 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9004 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0974 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 117.89 |
| 20 day DMA | 114.99 |
| 35 day DMA | 111.95 |
| 50 day DMA | 113.57 |
| 100 day DMA | 118.52 |
| 150 day DMA | 114 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.75 | 117.11 |
| 12 day EMA | 117.15 | 116.54 | 116.09 |
| 20 day EMA | 115.73 | 115.23 | 114.83 |
| 35 day EMA | 115.44 | 115.14 | 114.91 |
| 50 day EMA | 114.73 | 114.5 | 114.31 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.41 | 117.66 |
| 12 day SMA | 117.89 | 117.25 | 116.62 |
| 20 day SMA | 114.99 | 114.15 | 113.43 |
| 35 day SMA | 111.95 | 111.8 | 111.83 |
| 50 day SMA | 113.57 | 113.61 | 113.73 |
| 100 day SMA | 118.52 | 118.46 | 118.44 |
| 150 day SMA | 114 | 113.81 | 113.63 |
| 200 day SMA | 107.98 | 107.82 | 107.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.