Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 980.59 and 989.9
| Daily Target 1 | 973.45 |
| Daily Target 2 | 978.42 |
| Daily Target 3 | 982.76333333333 |
| Daily Target 4 | 987.73 |
| Daily Target 5 | 992.07 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.5903 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.3709 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.9767 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.1515 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.6279 times | Fri 20 March 2026 | 972.59 (-0.22%) | 974.84 | 970.54 - 980.76 | 0.9224 times | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.5015 times | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 1.1074 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 1.1381 times | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.6132 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 1.5275 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 959.1 and 985.29
| Weekly Target 1 | 951 |
| Weekly Target 2 | 967.19 |
| Weekly Target 3 | 977.19 |
| Weekly Target 4 | 993.38 |
| Weekly Target 5 | 1003.38 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.8988 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5768 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.5922 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4158 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3421 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0108 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3827 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4341 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.5137 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.8329 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.2064 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 941.74 and 1002.1
| Monthly Target 1 | 927.86 |
| Monthly Target 2 | 955.62 |
| Monthly Target 3 | 988.22 |
| Monthly Target 4 | 1015.98 |
| Monthly Target 5 | 1048.58 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 983.38 (-2.71%) | 1010.91 | 960.46 - 1020.82 | 0.5887 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9605 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.88 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0926 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8573 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1743 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2349 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.142 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1001 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9696 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0315 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 975.49 |
| 12 day DMA | 985.54 |
| 20 day DMA | 991.38 |
| 35 day DMA | 993.17 |
| 50 day DMA | 985.3 |
| 100 day DMA | 940.29 |
| 150 day DMA | 940.31 |
| 200 day DMA | 948.42 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.43 | 977.46 | 976.37 |
| 12 day EMA | 983.46 | 983.47 | 984.16 |
| 20 day EMA | 986.07 | 986.35 | 987.06 |
| 35 day EMA | 983.29 | 983.28 | 983.49 |
| 50 day EMA | 979.15 | 978.98 | 978.95 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.49 | 973.33 | 972.34 |
| 12 day SMA | 985.54 | 987.36 | 988.94 |
| 20 day SMA | 991.38 | 991.95 | 992.89 |
| 35 day SMA | 993.17 | 993.02 | 992.97 |
| 50 day SMA | 985.3 | 984.47 | 983.73 |
| 100 day SMA | 940.29 | 939.66 | 938.99 |
| 150 day SMA | 940.31 | 940.22 | 940.32 |
| 200 day SMA | 948.42 | 948.57 | 948.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.