Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 944.7 and 962.75
| Daily Target 1 | 930.27 |
| Daily Target 2 | 941.08 |
| Daily Target 3 | 948.32 |
| Daily Target 4 | 959.13 |
| Daily Target 5 | 966.37 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.2844 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.7046 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.5952 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.9825 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.5395 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 1.1577 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 1.1577 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.5798 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.4188 times | Tue 21 July 2026 | 929.21 (-0.7%) | 933.21 | 924.44 - 933.21 | 0.5798 times | Mon 20 July 2026 | 935.78 (-0.54%) | 938.75 | 932.01 - 946.98 | 0.526 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 944.28 and 995.17
| Weekly Target 1 | 907.81 |
| Weekly Target 2 | 929.85 |
| Weekly Target 3 | 958.7 |
| Weekly Target 4 | 980.74 |
| Weekly Target 5 | 1009.59 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4849 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2815 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7933 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0978 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2683 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.8102 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.1561 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.0345 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 1.0254 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.048 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.4675 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 929.55 and 1009.89
| Monthly Target 1 | 868.54 |
| Monthly Target 2 | 910.22 |
| Monthly Target 3 | 948.88333333333 |
| Monthly Target 4 | 990.56 |
| Monthly Target 5 | 1029.22 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8615 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7351 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9987 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8382 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7808 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1193 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0255 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2733 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9991 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3684 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4391 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 959.58 |
| 12 day DMA | 943.92 |
| 20 day DMA | 938.32 |
| 35 day DMA | 945.77 |
| 50 day DMA | 956.94 |
| 100 day DMA | 981.79 |
| 150 day DMA | 975.42 |
| 200 day DMA | 957.88 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.5 | 955.81 | 956.63 |
| 12 day EMA | 947.82 | 947.08 | 945.79 |
| 20 day EMA | 946.57 | 946.01 | 945.15 |
| 35 day EMA | 954.84 | 955.01 | 955.06 |
| 50 day EMA | 966.21 | 966.79 | 967.31 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.58 | 956.21 | 952.38 |
| 12 day SMA | 943.92 | 943.38 | 940.25 |
| 20 day SMA | 938.32 | 938.23 | 938.09 |
| 35 day SMA | 945.77 | 946.43 | 947.27 |
| 50 day SMA | 956.94 | 959.38 | 962.19 |
| 100 day SMA | 981.79 | 982.32 | 982.76 |
| 150 day SMA | 975.42 | 974.89 | 974.22 |
| 200 day SMA | 957.88 | 957.85 | 957.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.