Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 908.92 and 927.01
| Daily Target 1 | 904.25 |
| Daily Target 2 | 913.58 |
| Daily Target 3 | 922.33666666667 |
| Daily Target 4 | 931.67 |
| Daily Target 5 | 940.43 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-0%) | 924.39 | 913.00 - 931.09 | 1.077 times | Fri 25 September 2026 | 922.95 (2.93%) | 896.48 | 883.10 - 925.14 | 1.2824 times | Thu 24 September 2026 | 896.71 (-0.88%) | 906.91 | 895.26 - 911.63 | 0.6179 times | Wed 23 September 2026 | 904.70 (0.59%) | 901.31 | 893.36 - 905.59 | 1.0066 times | Tue 22 September 2026 | 899.41 (0.1%) | 902.26 | 895.84 - 903.40 | 0.8739 times | Mon 21 September 2026 | 898.48 (0.35%) | 891.07 | 885.50 - 899.44 | 0.952 times | Fri 18 September 2026 | 895.31 (0.15%) | 892.42 | 890.55 - 898.40 | 1.8425 times | Thu 17 September 2026 | 893.93 (0.02%) | 895.32 | 888.04 - 896.00 | 1.0234 times | Wed 16 September 2026 | 893.74 (-0.79%) | 901.05 | 892.67 - 902.00 | 0.9245 times | Tue 15 September 2026 | 900.90 (-1.95%) | 915.99 | 900.25 - 916.92 | 0.3997 times | Mon 14 September 2026 | 918.81 (1.55%) | 908.36 | 906.00 - 921.99 | 0.3838 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 908.92 and 927.01
| Weekly Target 1 | 904.25 |
| Weekly Target 2 | 913.58 |
| Weekly Target 3 | 922.33666666667 |
| Weekly Target 4 | 931.67 |
| Weekly Target 5 | 940.43 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-0%) | 924.39 | 913.00 - 931.09 | 0.3036 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.3339 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.2891 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.9947 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.0191 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.0476 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.0729 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.7896 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.11 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.0395 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.1971 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 868.51 and 937.51
| Monthly Target 1 | 850.37 |
| Monthly Target 2 | 886.65 |
| Monthly Target 3 | 919.37333333333 |
| Monthly Target 4 | 955.65 |
| Monthly Target 5 | 988.37 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 922.92 (-2.22%) | 947.35 | 883.10 - 952.10 | 1.0944 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0177 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8903 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7598 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0321 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8662 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8069 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1568 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0598 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3159 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0326 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 909.34 |
| 12 day DMA | 904.39 |
| 20 day DMA | 911.05 |
| 35 day DMA | 928.88 |
| 50 day DMA | 934.05 |
| 100 day DMA | 955.1 |
| 150 day DMA | 969.5 |
| 200 day DMA | 961.04 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.49 | 907.28 | 899.45 |
| 12 day EMA | 909.68 | 907.27 | 904.42 |
| 20 day EMA | 913.81 | 912.85 | 911.79 |
| 35 day EMA | 921.05 | 920.94 | 920.82 |
| 50 day EMA | 931.52 | 931.87 | 932.23 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.34 | 904.45 | 898.92 |
| 12 day SMA | 904.39 | 902.67 | 900.98 |
| 20 day SMA | 911.05 | 912.18 | 912.77 |
| 35 day SMA | 928.88 | 929.6 | 930.34 |
| 50 day SMA | 934.05 | 934.3 | 934.66 |
| 100 day SMA | 955.1 | 955.83 | 956.55 |
| 150 day SMA | 969.5 | 969.92 | 970.34 |
| 200 day SMA | 961.04 | 960.79 | 960.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.