CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.07 and 2.18

Daily Target 12.05
Daily Target 22.09
Daily Target 32.16
Daily Target 42.2
Daily Target 52.27

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (-3.18%) 2.18 2.12 - 2.23 0.6418 times
Wed 13 May 2026 2.20 (-3.93%) 2.28 2.18 - 2.29 0.823 times
Tue 12 May 2026 2.29 (-1.72%) 2.31 2.25 - 2.35 0.393 times
Mon 11 May 2026 2.33 (-5.67%) 2.47 2.32 - 2.49 0.7313 times
Fri 08 May 2026 2.47 (-1.2%) 2.50 2.44 - 2.52 0.574 times
Thu 07 May 2026 2.50 (-5.66%) 2.65 2.45 - 2.71 1.0687 times
Wed 06 May 2026 2.65 (0%) 2.48 2.37 - 2.68 1.746 times
Wed 06 May 2026 2.65 (3.52%) 2.48 2.37 - 2.68 1.746 times
Tue 05 May 2026 2.56 (5.79%) 2.40 2.37 - 2.58 1.3461 times
Mon 04 May 2026 2.42 (-2.02%) 2.49 2.40 - 2.52 0.9302 times
Fri 01 May 2026 2.47 (0.41%) 2.49 2.46 - 2.56 0.8476 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.94 and 2.31

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.2466666666667
Weekly Target 42.37
Weekly Target 52.62

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (-13.77%) 2.47 2.12 - 2.49 0.7709 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 1.009 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.1977 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 1.0066 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2655 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9529 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.1208 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.9575 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.0866 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6325 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9601 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.83 and 2.42

Monthly Target 11.73
Monthly Target 21.93
Monthly Target 32.32
Monthly Target 42.52
Monthly Target 52.91

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (-13.41%) 2.49 2.12 - 2.71 0.7329 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0184 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9883 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3509 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8196 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8846 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7174 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8575 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9202 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7102 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1234 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.43
20 day DMA 2.41
35 day DMA 2.3
50 day DMA 2.27
100 day DMA 2.6
150 day DMA 2.95
200 day DMA 3.3

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.332.4
12 day EMA2.362.42.44
20 day EMA2.372.392.41
35 day EMA2.362.372.38
50 day EMA2.292.32.3

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.362.45
12 day SMA2.432.452.47
20 day SMA2.412.422.42
35 day SMA2.32.292.29
50 day SMA2.272.282.28
100 day SMA2.62.612.62
150 day SMA2.952.972.98
200 day SMA3.33.313.32
Back to top | Use Dark Theme